09.05.2021 07:55:14
SOPRA STERIA GROUP
153.55
EUR
2.05
1.35%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 153.55 2.05 1.35 9008
BATS Europe EUR 151.30 0.00 0.00 5361
CHI-X EUR 152.80 0.00 0.00 109
Tradegate EUR 153.20 0.90 0.59 -
Turquoise EUR 149.30 4.10 2.82 4
Nasdaq other OTC USD 168.50 5.50 3.37 1
Berlin EUR 152.10 -0.90 -0.59 -
Frankfurt EUR 152.10 -0.90 -0.59 -
Kursdaten
Kurs 153.55 Eröffnung 152.50
Diff. absolut 2.05 Tages-Hoch 153.55
Diff. % 1.35 % Tages-Tief 150.90
Geld 152.70 Vol. Geld 16
Brief 153.90 Vol. Brief 14
Volumen 9008 Umsatz 1371187.0916
Schlusskurs vom 06.05.2021 151.50 Volatilität in % 36.14
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.97% 157.9 128.9
1 Woche -1.00% 155.8 150.3
1 Monat 7.68% 157.9 136.7
3 Monate 9.52% 157.9 131.7
6 Monate 47.36% 157.9 104.2
1 Jahr 6.78% 157.9 104.2
3 Jahre 0.00% 157.9 104.2
10.84
26.51
1.13
15.97
4.39
SMI
-1.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.84,"chartHeight":21.34623369731,"year":2019,"ID_NOTATION":"270266751"},"2020":{"performance":-1.93,"chartHeight":12.119930080234,"year":2020,"ID_NOTATION":"270266751"},"2021":{"performance":15.97,"chartHeight":23.417774923104,"year":2021,"ID_NOTATION":"270266751"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.14 Mrd. EUR
KGV 2020 25.17
Dividende 2020 2.39 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse DXE