16.09.2021 13:59:02
SOPRA STERIA GROUP
172.40
EUR
1.90
1.11%
16.09.2021 13:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 172.40 1.90 1.11 5747
BATS Europe EUR 171.79 3.09 1.83 2408
Tradegate EUR 171.20 -2.10 -1.21 6
Nasdaq other OTC USD 199.10 30.60 18.16 183
Berlin EUR 170.80 -2.40 -1.39 -
Frankfurt EUR 170.80 -2.50 -1.44 -
CHI-X EUR 169.50 0.00 0.00 -
Düsseldorf EUR 172.50 1.50 0.88 -
Kursdaten
Kurs 172.40 Eröffnung 170.75
Diff. absolut 1.90 Tages-Hoch 173.50
Diff. % 1.11 % Tages-Tief 170.75
Geld 172.30 Vol. Geld 15
Brief 172.60 Vol. Brief 40
Volumen 5747 Umsatz 992614.5
Schlusskurs vom 15.09.2021 170.50 Volatilität in % 29.75
Börse Letzter Handel 16.09.2021 / 13:43
Währung EUR Aktualisierungsstand 16.09.2021 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.78% 177.6 128.9
1 Woche -1.04% 174.7 170.3
1 Monat -0.12% 177.6 165.6
3 Monate 7.57% 177.6 153.8
6 Monate 26.20% 177.6 135.2
1 Jahr 63.63% 177.6 104.2
3 Jahre 0.00% 177.6 104.2
10.84
26.51
1.13
28.78
11.97
SMI
-1.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.84,"chartHeight":20.73494203659,"year":2019,"ID_NOTATION":"270266751"},"2020":{"performance":-1.93,"chartHeight":11.772851888755,"year":2020,"ID_NOTATION":"270266751"},"2021":{"performance":28.78,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270266751"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.57 Mrd. EUR
KGV 2020 25.17
Dividende 2020 2.65 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse DXE