29.11.2021 04:26:02
SOPRA STERIA GROUP
156.50
EUR
-5.90
-3.63%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 156.50 -5.90 -3.63 6209
BATS Europe EUR 171.00 0.00 0.00 2706
Tradegate EUR 156.90 -5.30 -3.27 25
CHI-X EUR 174.10 0.00 0.00 -
Frankfurt EUR 159.70 -0.50 -0.31 -
Nasdaq other OTC USD 200.00 0.90 0.45 70
Berlin EUR 158.20 -2.00 -1.25 -
Düsseldorf EUR 156.20 -5.70 -3.52 -
München EUR 160.40 -0.20 -0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 156.40 Vol. Geld 10
Brief 156.90 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 162.40 Volatilität in % 24.49
Börse Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 29.11.2021 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.20% 178.1 128.9
1 Woche -7.89% 170.1 156.3
1 Monat -7.29% 176.0 156.3
3 Monate -6.96% 178.1 151.7
6 Monate 4.33% 178.1 146.8
1 Jahr 27.86% 178.1 122.4
3 Jahre 0.00% 178.1 104.2
10.84
26.51
1.13
18.2
13.97
SMI
-1.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.84,"chartHeight":21.816605432712,"year":2019,"ID_NOTATION":"270266751"},"2020":{"performance":-1.93,"chartHeight":12.386996984196,"year":2020,"ID_NOTATION":"270266751"},"2021":{"performance":18.2,"chartHeight":24.648010765876,"year":2021,"ID_NOTATION":"270266751"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.960
Börsenwert 3.17 Mrd. EUR
KGV 2020 25.09
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE