18.10.2021 18:25:19
BPOST
7.4925
EUR
-0.0675
-0.89%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.49 -0.07 -0.89 91841
BATS Europe EUR 7.77 0.00 0.00 136487
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Tradegate EUR 7.51 -0.03 -0.33 19698
Frankfurt EUR 7.42 -0.07 -1.00 -
Turquoise EUR 7.91 -0.33 -4.01 364
München EUR 7.57 0.04 0.60 1000
Berlin EUR 7.48 -0.06 -0.73 -
CHI-X EUR 7.55 0.00 0.00 -
Nasdaq other OTC USD 8.67 -3.12 -26.47 5392
Düsseldorf EUR 7.45 -0.06 -0.80 -
Kursdaten
Kurs 7.4925 Eröffnung 7.53
Diff. absolut -0.0675 Tages-Hoch 7.58
Diff. % -0.89 % Tages-Tief 7.4150
Geld 7.4850 Vol. Geld 282
Brief 7.50 Vol. Brief 1055
Volumen 91841 Umsatz 687709.3375
Schlusskurs vom 15.10.2021 7.56 Volatilität in % 37.95
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.53% 11.2 7.4
1 Woche -1.63% 7.8 7.4
1 Monat -4.12% 8.0 7.4
3 Monate -27.79% 10.6 7.4
6 Monate -10.37% 11.2 7.4
1 Jahr 0.07% 11.2 7.4
3 Jahre 0.00% 11.3 6.3
26.51
1.13
11.75
-0.68
SMI
-17.2
SMI
-10.53
SMI
2019
2020
2021
{"2019":{"performance":-0.68,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270266707"},"2020":{"performance":-17.2,"chartHeight":23.216339622056,"year":2020,"ID_NOTATION":"270266707"},"2021":{"performance":-10.53,"chartHeight":20.658878938503,"year":2021,"ID_NOTATION":"270266707"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.291
Börsenwert 1.51 Mrd. EUR
KGV 2020 -
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse DXE