12.05.2021 15:46:24
BPOST
10.40
EUR
0.22
2.16%
12.05.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.40 0.22 2.16 82908
BATS Europe EUR 10.29 0.16 1.58 2745
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Tradegate EUR 10.35 0.17 1.67 7735
Frankfurt EUR 10.36 0.23 2.27 950
CHI-X EUR 10.18 -0.01 -0.10 112
Turquoise EUR 10.16 0.11 1.09 290
Berlin EUR 10.36 0.19 1.87 -
Düsseldorf EUR 10.35 0.22 2.17 -
München EUR 10.12 0.01 0.10 -
Nasdaq other OTC USD 11.79 0.29 2.52 6000
Kursdaten
Kurs 10.40 Eröffnung 10.12
Diff. absolut 0.22 Tages-Hoch 10.42
Diff. % 2.16 % Tages-Tief 10.12
Geld 10.39 Vol. Geld 200
Brief 10.41 Vol. Brief 258
Volumen 82908 Umsatz 855768.18
Schlusskurs vom 11.05.2021 10.18 Volatilität in % 47.04
Börse Letzter Handel 12.05.2021 / 15:31
Währung EUR Aktualisierungsstand 12.05.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.47% 10.3 7.6
1 Woche 14.83% 10.3 8.9
1 Monat 20.90% 10.3 8.2
3 Monate 3.98% 10.3 7.6
6 Monate 17.35% 10.6 7.6
1 Jahr -0.24% 10.6 6.3
3 Jahre 0.00% 11.3 6.3
26.51
1.13
20.47
2.67
-0.68
SMI
-17.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.68,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270266707"},"2020":{"performance":-17.2,"chartHeight":24.917489412073,"year":2020,"ID_NOTATION":"270266707"},"2021":{"performance":20.47,"chartHeight":25.891125739969,"year":2021,"ID_NOTATION":"270266707"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.291
Börsenwert 2.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse DXE