20.01.2022 23:35:34
BPOST
7.4150
EUR
0.00
0.00%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.56 0.00 0.00 54625
EUR 7.42 0.00 0.00 38489
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Tradegate EUR 7.36 -0.04 -0.47 2766
Xetra EUR 7.50 -0.03 -0.40 400
Nasdaq other OTC USD 8.67 -3.12 -26.47 5392
Frankfurt EUR 7.41 0.00 0.00 -
Turquoise EUR 7.84 -0.06 -0.70 712
CHI-X EUR 7.56 0.00 0.00 -
München EUR 7.45 -0.09 -1.19 -
Berlin EUR 7.42 -0.01 -0.20 -
Düsseldorf EUR 7.37 -0.05 -0.67 -
Kursdaten
Kurs 7.4150 Eröffnung 7.4325
Diff. absolut 0.00 Tages-Hoch 7.4950
Diff. % 0.00 % Tages-Tief 7.4150
Geld 7.4150 Vol. Geld 5
Brief 7.4350 Vol. Brief 125
Volumen 38489 Umsatz 286583.1725
Schlusskurs vom 19.01.2022 7.4150 Volatilität in % 34.90
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.58% 8.1 7.4
1 Woche -2.50% 7.6 7.4
1 Monat 1.58% 8.1 7.3
3 Monate -4.75% 8.1 6.9
6 Monate -25.85% 10.4 6.9
1 Jahr -18.58% 11.2 6.9
3 Jahre 0.00% 11.3 6.3
1.13
18.92
SMI
-17.2
SMI
-10.11
SMI
-3.58
-2.45
2020
2021
2022
{"2020":{"performance":-17.2,"chartHeight":22.928939953017,"year":2020,"ID_NOTATION":"270266707"},"2021":{"performance":-10.11,"chartHeight":20.193616669757,"year":2021,"ID_NOTATION":"270266707"},"2022":{"performance":-3.58,"chartHeight":14.849632936551,"year":2022,"ID_NOTATION":"270266707"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2021 6.67
Dividende 2021 0.47 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse BTE