31.07.2021 19:58:11
BPOST
9.4550
EUR
-0.01
-0.11%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.46 -0.01 -0.11 121814
BATS Europe EUR 10.00 0.00 0.00 40097
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Tradegate EUR 9.46 0.01 0.11 2577
CHI-X EUR 9.85 0.00 0.00 -
Turquoise EUR 9.96 0.10 1.04 170
Frankfurt EUR 9.40 -0.01 -0.05 -
München EUR 9.46 -0.10 -0.99 -
Berlin EUR 9.46 0.01 0.05 -
Düsseldorf EUR 9.42 -0.01 -0.05 -
Nasdaq other OTC USD 11.79 0.29 2.52 6000
Kursdaten
Kurs 9.4550 Eröffnung 9.47
Diff. absolut -0.01 Tages-Hoch 9.5350
Diff. % -0.11 % Tages-Tief 9.40
Geld 9.4450 Vol. Geld 477
Brief 9.4850 Vol. Brief 150
Volumen 121814 Umsatz 1152827.5675
Schlusskurs vom 29.07.2021 9.4650 Volatilität in % 40.38
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.89% 11.2 7.6
1 Woche -5.92% 10.0 9.4
1 Monat -6.20% 11.0 9.4
3 Monate 6.60% 11.2 8.8
6 Monate -3.57% 11.2 7.6
1 Jahr 50.80% 11.2 6.3
3 Jahre 0.00% 11.3 6.3
26.51
1.13
11.89
13.2
-0.68
SMI
-17.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.68,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270266707"},"2020":{"performance":-17.2,"chartHeight":23.34366959301,"year":2020,"ID_NOTATION":"270266707"},"2021":{"performance":11.89,"chartHeight":21.408760899571,"year":2021,"ID_NOTATION":"270266707"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.291
Börsenwert 1.89 Mrd. EUR
KGV 2020 -
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse DXE