17.09.2021 14:07:55
ALSTRIA OFFICE REIT 1001
16.31
EUR
0.21
1.30%
17.09.2021 13:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.31 0.26 1.62 353297
EUR 16.31 0.21 1.30 242130
BATS Europe EUR 16.06 0.00 0.00 92899
SIX Swiss Exchange CHF 16.08 0.62 4.01 26
Tradegate EUR 16.30 0.21 1.31 3308
CHI-X EUR 15.90 0.00 0.00 -
Turquoise EUR 15.96 -0.09 -0.53 3510
Frankfurt EUR 16.29 0.25 1.56 494
Nasdaq other OTC USD 20.76 -0.30 -1.42 3291
Hamburg EUR 16.04 0.21 1.33 -
Düsseldorf EUR 16.27 0.26 1.62 44
München EUR 16.01 0.19 1.20 -
Hannover EUR 16.04 0.21 1.33 -
Berlin EUR 16.03 0.20 1.26 -
Kursdaten
Kurs 16.31 Eröffnung 16.0950
Diff. absolut 0.21 Tages-Hoch 16.32
Diff. % 1.30 % Tages-Tief 16.06
Geld 16.30 Vol. Geld 1
Brief 16.32 Vol. Brief 136
Volumen 242130 Umsatz 3935412.175
Schlusskurs vom 16.09.2021 16.10 Volatilität in % 26.49
Börse Letzter Handel 17.09.2021 / 13:51
Währung EUR Aktualisierungsstand 17.09.2021 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.67% 18.8 13.4
1 Woche -0.80% 16.2 15.8
1 Monat -10.75% 18.1 15.8
3 Monate 2.55% 18.8 15.5
6 Monate 12.51% 18.8 13.7
1 Jahr 26.27% 18.8 10.6
3 Jahre 0.00% 18.8 10.6
26.51
1.13
9.67
12.38
-0.96
SMI
-11.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.96,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270266698"},"2020":{"performance":-11.03,"chartHeight":20.734019897409,"year":2020,"ID_NOTATION":"270266698"},"2021":{"performance":9.67,"chartHeight":20.053630388779,"year":2021,"ID_NOTATION":"270266698"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167
Börsenwert 2.82 Mrd. EUR
KGV 2020 15.58
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER