25.10.2021 08:54:27
KBC GROEP
80.42
EUR
0.35
0.44%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 80.42 0.35 0.44 177716
BATS Europe EUR 80.54 0.39 0.49 91123
Turquoise EUR 81.00 1.52 1.91 130
CHI-X EUR 80.20 0.00 0.00 -
Nasdaq other OTC USD 92.86 -0.69 -0.74 399
Tradegate EUR 80.50 0.24 0.30 730
Frankfurt EUR 80.48 0.22 0.27 -
Berlin EUR 80.48 0.24 0.30 -
Düsseldorf EUR 80.52 0.22 0.27 -
München EUR 80.50 0.26 0.32 -
Hannover EUR 80.50 0.26 0.32 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.40 Vol. Geld 28
Brief 80.46 Vol. Brief 98
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 80.07 Volatilität in % 31.55
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 25.10.2021 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.40% 81.1 55.7
1 Woche 0.95% 81.1 78.8
1 Monat 12.76% 81.1 71.5
3 Monate 21.77% 81.1 65.3
6 Monate 29.38% 81.1 61.4
1 Jahr 80.15% 81.1 43.1
3 Jahre 0.00% 81.1 39.8
4.49
26.51
1.13
39.4
12.64
SMI
-15.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.49,"chartHeight":16.308101055341,"year":2019,"ID_NOTATION":"270266697"},"2020":{"performance":-15.76,"chartHeight":22.889555263007,"year":2020,"ID_NOTATION":"270266697"},"2021":{"performance":39.4,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270266697"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.137
Börsenwert 33.49 Mrd. EUR
KGV 2020 17.15
Dividende 2020 6.21 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse DXE