06.05.2021 06:39:38
RÉMY COINTREAU
167.40
EUR
1.10
0.66%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 167.40 1.10 0.66 14675
BATS Europe EUR 167.35 0.80 0.48 9292
CHI-X EUR 168.25 1.60 0.96 41
Turquoise EUR 166.85 -1.80 -1.07 34
Tradegate EUR 167.40 0.20 0.12 8
Nasdaq other OTC USD 200.48 0.48 0.24 8
Frankfurt EUR 168.20 1.10 0.66 -
München EUR 167.00 0.40 0.24 -
Berlin EUR 167.20 0.10 0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 167.20 Vol. Geld 69
Brief 167.40 Vol. Brief 17
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 166.30 Volatilität in % 27.86
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.42% 174.0 140.5
1 Woche -0.53% 170.3 166.0
1 Monat 5.38% 174.0 159.5
3 Monate 6.35% 174.0 154.1
6 Monate 61.12% 174.0 103.9
1 Jahr 61.12% 174.0 103.9
3 Jahre 0.00% 174.0 95.0
26.51
34.52
1.13
10.42
3.79
-4.65
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.65,"chartHeight":17.442459093522,"year":2019,"ID_NOTATION":"270266695"},"2020":{"performance":34.52,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270266695"},"2021":{"performance":10.42,"chartHeight":21.915521545145,"year":2021,"ID_NOTATION":"270266695"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.41 Mrd. EUR
KGV 2020 56.35
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE