19.01.2022 00:12:28
RÉMY COINTREAU
189.60
EUR
-3.60
-1.86%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 189.60 -3.60 -1.86 37722
BATS Europe EUR 189.35 2.00 1.07 42691
CHI-X EUR 190.80 3.50 1.87 7
Turquoise EUR 189.60 -2.30 -1.20 29
Tradegate EUR 189.90 -2.80 -1.45 21
Nasdaq other OTC USD 217.20 -10.74 -4.71 10
Frankfurt EUR 190.50 2.80 1.49 2
München EUR 192.60 -0.30 -0.16 -
Berlin EUR 192.40 4.70 2.50 -
Düsseldorf EUR 189.00 -3.40 -1.77 -
Kursdaten
Kurs 189.60 Eröffnung 192.20
Diff. absolut -3.60 Tages-Hoch 192.20
Diff. % -1.86 % Tages-Tief 189.10
Geld 189.30 Vol. Geld 94
Brief 189.30 Vol. Brief 42
Volumen 37722 Umsatz 7181283.95
Schlusskurs vom 17.01.2022 193.20 Volatilität in % 23.94
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 19.01.2022 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.82% 214.5 187.1
1 Woche -5.01% 202.7 187.1
1 Monat -9.28% 215.4 187.1
3 Monate 9.56% 217.2 171.4
6 Monate 5.04% 217.2 161.0
1 Jahr 32.49% 217.2 140.5
3 Jahre 0.00% 217.2 95.0
34.52
1.13
39.59
18.92
SMI
SMI
SMI
-10.82
-2.69
2020
2021
2022
{"2020":{"performance":34.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266695"},"2021":{"performance":39.59,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266695"},"2022":{"performance":-10.82,"chartHeight":20.542986732719,"year":2022,"ID_NOTATION":"270266695"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.832
Börsenwert 9.71 Mrd. EUR
KGV 2021 74.05
Dividende 2021 2.25 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE