24.09.2021 02:39:08
RÉMY COINTREAU
166.30
EUR
-0.30
-0.18%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 166.30 -0.30 -0.18 14730
BATS Europe EUR 167.05 0.00 0.00 10264
CHI-X EUR 166.95 0.00 0.00 -
Nasdaq other OTC USD 202.76 3.26 1.63 1401
Turquoise EUR 166.40 -0.65 -0.39 12
Tradegate EUR 166.10 0.30 0.18 100
Frankfurt EUR 167.60 1.20 0.72 -
München EUR 166.00 1.20 0.73 -
Berlin EUR 165.90 1.20 0.73 -
Düsseldorf EUR 166.00 0.40 0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 166.10 Vol. Geld 18
Brief 166.50 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 166.60 Volatilität in % 21.08
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.70% 188.0 140.5
1 Woche 2.09% 168.2 161.8
1 Monat -1.42% 173.1 161.8
3 Monate -0.81% 188.0 161.0
6 Monate 2.28% 188.0 156.4
1 Jahr 60.06% 188.0 103.9
3 Jahre 0.00% 188.0 95.0
26.51
34.52
1.13
9.7
11.54
-4.65
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.65,"chartHeight":16.284319818249,"year":2019,"ID_NOTATION":"270266695"},"2020":{"performance":34.52,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270266695"},"2021":{"performance":9.7,"chartHeight":20.089795372071,"year":2021,"ID_NOTATION":"270266695"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.853
Börsenwert 8.31 Mrd. EUR
KGV 2020 66.8
Dividende 2020 1.85 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE