09.05.2021 16:10:51
MEDICOVER AB
235.00
SEK
10.00
4.44%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 226.00 0.00 0.00 17419
SEK 235.00 10.00 4.44 10701
Frankfurt EUR 22.80 1.00 4.59 -
Nasdaq other OTC USD 15.94 7.58 90.67 2036
CHI-X SEK 226.00 0.00 0.00 -
Turquoise SEK 226.50 40.60 21.84 11
München EUR 22.60 -0.80 -3.42 -
Kursdaten
Kurs 235.00 Eröffnung 229.00
Diff. absolut 10.00 Tages-Hoch 235.50
Diff. % 4.44 % Tages-Tief 226.00
Geld 234.50 Vol. Geld 324
Brief 235.50 Vol. Brief 548
Volumen 10701 Umsatz 2479567
Schlusskurs vom 06.05.2021 225.00 Volatilität in % 39.31
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 09.05.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.35% 244.8 152.8
1 Woche -3.29% 241.5 225.0
1 Monat 23.04% 244.8 191.8
3 Monate 45.87% 244.8 163.2
6 Monate 157.68% 244.8 91.2
1 Jahr 184.16% 244.8 82.7
3 Jahre 0.00% 244.8 82.7
26.51
96.86
1.13
44.35
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270266689"},"2020":{"performance":96.86,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270266689"},"2021":{"performance":44.35,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270266689"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2020 89.47
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
MEDICOVER AB NAMN-AK..
ISIN SE0009778848
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE