20.01.2022 21:34:20
MEDICOVER AB
292.00
SEK
4.00
1.39%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 292.00 4.00 1.39 16323
BATS Europe SEK 288.25 0.00 0.00 4795
Nasdaq other OTC USD 31.30 -5.80 -15.63 1000
München EUR 28.40 0.75 2.71 70
Frankfurt EUR 27.70 0.40 1.47 -
CHI-X SEK 287.50 0.00 0.00 -
Turquoise SEK 292.00 -39.75 -11.98 162
Kursdaten
Kurs 292.00 Eröffnung 290.50
Diff. absolut 4.00 Tages-Hoch 293.00
Diff. % 1.39 % Tages-Tief 283.50
Geld 291.00 Vol. Geld 328
Brief 292.00 Vol. Brief 25
Volumen 16323 Umsatz 4741698.25
Schlusskurs vom 19.01.2022 288.00 Volatilität in % 41.36
Börse Letzter Handel 20.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.97% 370.2 280.5
1 Woche -11.52% 326.0 280.5
1 Monat -6.41% 372.0 280.5
3 Monate 8.35% 372.0 243.5
6 Monate 19.18% 372.0 228.0
1 Jahr 78.05% 372.0 152.8
3 Jahre 0.00% 372.0 82.7
96.86
1.13
123.4
18.92
SMI
SMI
SMI
-20.97
-2.45
2020
2021
2022
{"2020":{"performance":96.86,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266689"},"2021":{"performance":123.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266689"},"2022":{"performance":-20.97,"chartHeight":23.949097649956,"year":2022,"ID_NOTATION":"270266689"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. EUR
KGV 2021 54.66
Dividende 2021 0.17 EUR
mehr Kennzahlen
Stammdaten
MEDICOVER AB NAMN-AK..
ISIN SE0009778848
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE