16.09.2021 13:28:18
MEDICOVER AB
260.50
SEK
-6.00
-2.25%
16.09.2021 13:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 260.50 -6.00 -2.25 2364
BATS Europe SEK 269.75 0.00 0.00 7697
Nasdaq other OTC USD 31.38 0.78 2.55 1000
München EUR 26.40 0.00 0.00 -
Turquoise SEK 226.50 40.60 21.84 11
Frankfurt EUR 25.20 -0.50 -1.95 -
CHI-X SEK 264.00 0.00 0.00 -
Kursdaten
Kurs 260.50 Eröffnung 265.00
Diff. absolut -6.00 Tages-Hoch 267.50
Diff. % -2.25 % Tages-Tief 260.50
Geld 259.50 Vol. Geld 36
Brief 261.00 Vol. Brief 144
Volumen 2364 Umsatz 627590.25
Schlusskurs vom 15.09.2021 266.50 Volatilität in % 39.88
Börse Letzter Handel 16.09.2021 / 13:07
Währung SEK Aktualisierungsstand 16.09.2021 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.70% 289.0 152.8
1 Woche -1.84% 275.0 262.0
1 Monat 11.74% 285.0 239.0
3 Monate 9.45% 289.0 227.5
6 Monate 40.86% 289.0 183.2
1 Jahr 192.21% 289.0 91.2
3 Jahre 0.00% 289.0 82.7
26.51
96.86
1.13
63.7
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270266689"},"2020":{"performance":96.86,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270266689"},"2021":{"performance":63.7,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270266689"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2020 89.65
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
MEDICOVER AB NAMN-AK..
ISIN SE0009778848
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE