08.05.2021 01:40:09
ID LOGISTICS
238.25
EUR
1.75
0.74%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 238.25 1.75 0.74 61
BATS Europe EUR 215.00 0.00 0.00 65
Frankfurt EUR 237.50 3.00 1.28 -
CHI-X EUR 215.50 0.00 0.00 -
Kursdaten
Kurs 238.25 Eröffnung 235.50
Diff. absolut 1.75 Tages-Hoch 239.25
Diff. % 0.74 % Tages-Tief 234.00
Geld 237.00 Vol. Geld 33
Brief 240.00 Vol. Brief 33
Volumen 61 Umsatz 14484.75
Schlusskurs vom 06.05.2021 236.50 Volatilität in % 31.76
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 94.33% 252.0 210.5
1 Woche 1.17% 240.5 231.0
1 Monat 4.27% 248.0 224.0
3 Monate 4.27% 248.0 210.5
6 Monate 94.33% 252.0 122.6
1 Jahr 94.33% 252.0 122.6
3 Jahre 0.00% 252.0 122.6
12.76
26.51
1.13
94.33
4.39
SMI
-32.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.76,"chartHeight":22.218073726333,"year":2019,"ID_NOTATION":"270266688"},"2020":{"performance":-32.64,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270266688"},"2021":{"performance":94.33,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270266688"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2020 51.28
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ID LOGISTICS GROUP A..
ISIN FR0010929125
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE