03.08.2021 00:39:06
IMMOFINANZ
20.18
EUR
0.2750
1.38%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 20.20 0.21 1.05 149281
BATS Europe EUR 18.68 0.00 0.00 48590
EUR 20.18 0.28 1.38 34491
Tradegate EUR 20.10 0.13 0.65 6037
Frankfurt EUR 19.96 0.39 1.99 40
München EUR 20.00 0.45 2.30 -
Turquoise EUR 18.11 0.30 1.71 568
Berlin EUR 20.16 0.18 0.90 -
Prague Stock Exchange (SPAD) CZK 53.50 0.00 0.00 -
Düsseldorf EUR 20.12 0.18 0.90 -
Hamburg EUR 20.00 0.44 2.25 -
Hannover EUR 20.00 0.44 2.25 -
CHI-X EUR 18.73 0.00 0.00 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 20.18 Eröffnung 20.10
Diff. absolut 0.2750 Tages-Hoch 20.18
Diff. % 1.38 % Tages-Tief 20.06
Geld 19.94 Vol. Geld 15
Brief 20.18 Vol. Brief 168
Volumen 34491 Umsatz 693965.94
Schlusskurs vom 30.07.2021 19.9050 Volatilität in % 27.01
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 03.08.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.39% 20.2 16.1
1 Woche 3.43% 20.2 19.3
1 Monat 3.01% 20.2 19.1
3 Monate 16.38% 20.2 17.2
6 Monate 13.18% 20.2 16.1
1 Jahr -21.78% 25.8 13.7
3 Jahre 0.00% 26.1 13.7
26.51
1.13
17.39
13.71
-3.26
SMI
-31.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.26,"chartHeight":14.583426555924,"year":2019,"ID_NOTATION":"270266685"},"2020":{"performance":-31.92,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"270266685"},"2021":{"performance":17.39,"chartHeight":23.330708449551,"year":2021,"ID_NOTATION":"270266685"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 325
Börsenwert 2.46 Mrd. EUR
KGV 2020 -
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
IMMOFINANZ AG INHABE..
ISIN AT0000A21KS2
Valor 42323363
Symbol IIA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse VIE