06.05.2021 06:36:59
IMMOFINANZ
17.51
EUR
0.19
1.10%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 17.55 0.22 1.27 185458
EUR 17.51 0.19 1.10 30341
BATS Europe EUR 17.48 0.00 0.00 35676
Tradegate EUR 17.71 0.25 1.43 1330
Frankfurt EUR 17.42 0.05 0.29 -
München EUR 17.45 0.05 0.29 -
Turquoise EUR 17.16 0.01 0.09 576
CHI-X EUR 17.48 0.00 0.00 -
Berlin EUR 17.57 0.20 1.15 -
Hamburg EUR 17.45 0.05 0.29 -
Düsseldorf EUR 17.66 0.28 1.61 -
Prague Stock Exchange (SPAD) CZK 53.50 0.00 0.00 -
Hannover EUR 17.45 0.05 0.29 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.48 Vol. Geld 91
Brief 17.51 Vol. Brief 72
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 17.32 Volatilität in % 31.07
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.86% 18.4 16.1
1 Woche -0.85% 17.8 17.2
1 Monat -2.01% 18.4 17.2
3 Monate 1.57% 18.4 16.1
6 Monate -32.13% 25.8 13.7
1 Jahr -32.13% 25.8 13.7
3 Jahre 0.00% 26.1 13.7
26.51
1.13
1.86
3.79
-3.26
SMI
-31.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.26,"chartHeight":15.473636908453,"year":2019,"ID_NOTATION":"270266685"},"2020":{"performance":-31.92,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270266685"},"2021":{"performance":1.86,"chartHeight":12.362734483926,"year":2021,"ID_NOTATION":"270266685"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 325
Börsenwert 2.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
IMMOFINANZ AG INHABE..
ISIN AT0000A21KS2
Valor 42323363
Symbol IIA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse VIE