10.07.2020 20:09:27
EVOTEC
23.75
EUR
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.73 -0.19 -0.79 411145
BATS Europe EUR 23.78 -0.20 -0.83 61364
Tradegate EUR 23.72 -0.33 -1.37 90569
CHI-X EUR 23.78 -0.20 -0.83 20041
Turquoise EUR 23.78 -0.21 -0.88 25633
Frankfurt EUR 23.71 -0.23 -0.96 3604
Hamburg EUR 23.91 -0.28 -1.16 -
München EUR 23.78 -0.22 -0.92 200
Düsseldorf EUR 23.76 -0.26 -1.08 220
Berlin EUR 23.73 -0.29 -1.21 200
Hannover EUR 23.91 -0.30 -1.24 -
Nasdaq other OTC USD 27.48 0.38 1.40 66700
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
EUR 23.75 0.00 0.00 -
Kursdaten
Kurs 23.75 Eröffnung 23.75
Diff. absolut 0.00 Tages-Hoch 23.75
Diff. % 0.00 % Tages-Tief 23.75
Geld 24.12 Vol. Geld 12
Brief 28.95 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 23.75 Volatilität in % 43.50
Börse Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.07% 23.8 19.2
1 Woche 0.00% 23.8 23.8
1 Monat 0.00% 23.8 23.8
3 Monate 9.80% 23.8 21.6
6 Monate 0.06% 23.8 19.2
1 Jahr 0.00% 23.8 19.1
3 Jahre 0.00% 23.8 19.1
1.12
26.51
18.07
SMI
SMI
SMI
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":1.12,"chartHeight":7.849710522639,"year":2019,"ID_NOTATION":"270266684"},"2020":{"performance":18.07,"chartHeight":20.520870797887,"year":2020,"ID_NOTATION":"270266684"},"2018":{"ID_NOTATION":"270266684"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.68 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER