01.08.2021 15:39:17
IPSEN
90.06
EUR
1.34
1.51%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 90.06 1.34 1.51 57261
BATS Europe EUR 89.97 -0.92 -1.01 28709
Turquoise EUR 89.97 3.84 4.46 4207
CHI-X EUR 90.04 -1.07 -1.17 950
Tradegate EUR 90.02 1.56 1.76 2
Frankfurt EUR 89.86 1.20 1.35 -
Nasdaq other OTC USD 102.45 32.15 45.73 126
Berlin EUR 90.10 1.48 1.67 -
München EUR 87.92 2.20 2.57 -
Düsseldorf EUR 89.82 1.54 1.74 -
Kursdaten
Kurs 90.06 Eröffnung 88.44
Diff. absolut 1.34 Tages-Hoch 90.42
Diff. % 1.51 % Tages-Tief 88.20
Geld 89.28 Vol. Geld 10
Brief 90.12 Vol. Brief 8
Volumen 57261 Umsatz 5133448.2208
Schlusskurs vom 29.07.2021 88.72 Volatilität in % 28.61
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.42% 93.1 65.9
1 Woche 3.54% 91.3 85.7
1 Monat 2.86% 91.3 85.2
3 Monate 11.60% 93.1 78.0
6 Monate 25.26% 93.1 65.9
1 Jahr 21.95% 93.1 65.9
3 Jahre 0.00% 103.2 57.8
10.67
26.51
1.13
33.42
13.2
SMI
-34.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.67,"chartHeight":20.841399642921,"year":2019,"ID_NOTATION":"270266683"},"2020":{"performance":-34.59,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270266683"},"2021":{"performance":33.42,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270266683"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.55 Mrd. EUR
KGV 2020 10.33
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE