28.01.2022 03:16:28
IPSEN
86.14
EUR
1.40
1.65%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 86.14 1.40 1.65 42396
BATS Europe EUR 83.14 0.00 0.00 49306
Turquoise EUR 82.98 -0.89 -1.06 23932
Nasdaq other OTC USD 98.19 -6.72 -6.41 2491
Tradegate EUR 85.38 1.18 1.40 999
CHI-X EUR 84.96 0.30 0.35 5
Frankfurt EUR 86.20 1.58 1.87 85
Berlin EUR 85.24 1.14 1.36 -
München EUR 83.50 -1.20 -1.42 -
Düsseldorf EUR 84.96 0.28 0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.68 Vol. Geld 12
Brief 87.66 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 84.74 Volatilität in % 28.75
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.85% 86.6 77.2
1 Woche 3.76% 86.6 81.7
1 Monat 8.32% 86.6 77.2
3 Monate -2.20% 94.5 77.2
6 Monate -0.12% 94.5 77.2
1 Jahr 21.15% 94.5 65.9
3 Jahre 0.00% 103.2 57.8
1.13
17.87
18.92
6.85
SMI
-34.59
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-34.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266683"},"2021":{"performance":17.87,"chartHeight":23.1256478431,"year":2021,"ID_NOTATION":"270266683"},"2022":{"performance":6.85,"chartHeight":18.189800135954,"year":2022,"ID_NOTATION":"270266683"},"0":{"ID_NOTATION":"270266683"},"1":{"ID_NOTATION":"270266683"},"2":{"ID_NOTATION":"270266683"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.06 Mrd. EUR
KGV 2021 10.7
Dividende 2021 1.02 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE