18.10.2021 02:58:47
IPSEN
86.64
EUR
0.06
0.07%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 86.64 0.06 0.07 48939
BATS Europe EUR 86.32 0.00 0.00 86801
Nasdaq other OTC USD 96.99 -5.47 -5.33 2190
CHI-X EUR 86.15 0.00 0.00 -
Turquoise EUR 86.16 4.61 5.65 126
Tradegate EUR 86.42 0.26 0.30 23
Frankfurt EUR 85.50 0.48 0.56 -
München EUR 86.32 -0.16 -0.18 -
Berlin EUR 86.18 -0.46 -0.53 -
Düsseldorf EUR 85.98 -0.32 -0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.56 Vol. Geld 5
Brief 87.16 Vol. Brief 289
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 86.58 Volatilität in % 28.91
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.36% 93.1 65.9
1 Woche 1.83% 87.8 85.0
1 Monat 6.99% 87.8 80.2
3 Monate -0.18% 92.4 79.2
6 Monate 14.00% 93.1 76.0
1 Jahr 17.32% 93.1 65.9
3 Jahre 0.00% 103.2 57.8
10.67
26.51
1.13
28.36
11.75
SMI
-34.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.67,"chartHeight":20.727718509773,"year":2019,"ID_NOTATION":"270266683"},"2020":{"performance":-34.59,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270266683"},"2021":{"performance":28.36,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270266683"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.703
Börsenwert 7.23 Mrd. EUR
KGV 2020 10.27
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE