15.05.2021 07:05:43
IPSEN
82.64
EUR
0.72
0.88%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 82.64 0.72 0.88 68928
BATS Europe EUR 81.79 0.71 0.88 103063
CHI-X EUR 81.72 -0.14 -0.17 93
Turquoise EUR 77.00 0.01 0.01 115
Tradegate EUR 82.76 0.94 1.15 -
Frankfurt EUR 82.44 0.94 1.15 -
Nasdaq other OTC USD 102.45 32.15 45.73 126
Berlin EUR 82.68 0.60 0.73 -
München EUR 82.16 1.72 2.14 -
Düsseldorf EUR 82.50 0.62 0.76 -
Kursdaten
Kurs 82.64 Eröffnung 82.32
Diff. absolut 0.72 Tages-Hoch 82.78
Diff. % 0.88 % Tages-Tief 81.50
Geld 82.54 Vol. Geld 10
Brief 82.98 Vol. Brief 312
Volumen 68928 Umsatz 5660210.67
Schlusskurs vom 13.05.2021 81.92 Volatilität in % 32.87
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.43% 82.8 65.9
1 Woche 2.66% 82.8 78.0
1 Monat 10.81% 82.8 74.2
3 Monate 11.00% 82.8 65.9
6 Monate 11.90% 82.8 65.9
1 Jahr 41.02% 82.8 58.6
3 Jahre 0.00% 103.2 57.8
10.67
26.51
1.13
22.43
3.9
SMI
-34.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.67,"chartHeight":21.207320216529,"year":2019,"ID_NOTATION":"270266683"},"2020":{"performance":-34.59,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270266683"},"2021":{"performance":22.43,"chartHeight":25.169291439279,"year":2021,"ID_NOTATION":"270266683"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.87 Mrd. EUR
KGV 2020 10.33
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE