18.05.2021 01:27:15
PANDORA
757.80
DKK
14.00
1.88%
17.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 757.80 14.00 1.88 123813
BATS Europe DKK 756.50 11.10 1.49 51712
CHI-X DKK 754.90 7.30 0.98 17174
Tradegate EUR 102.10 0.00 0.00 107
Turquoise DKK 755.40 -16.00 -2.07 10990
Nasdaq other OTC USD 122.30 -5.63 -4.40 100
Frankfurt EUR 102.00 1.40 1.39 691
Düsseldorf EUR 101.75 1.20 1.19 -
München EUR 100.95 1.05 1.05 -
Berlin EUR 101.00 2.28 2.31 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
Kursdaten
Kurs 757.80 Eröffnung 753.70
Diff. absolut 14.00 Tages-Hoch 764.80
Diff. % 1.88 % Tages-Tief 750.80
Geld 749.80 Vol. Geld 456
Brief 765.20 Vol. Brief 456
Volumen 123813 Umsatz 93736683.852799
Schlusskurs vom 12.05.2021 743.80 Volatilität in % 42.82
Börse Letzter Handel 17.05.2021 / 16:55
Währung DKK Aktualisierungsstand 18.05.2021 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.05% 785.0 560.6
1 Woche -2.35% 775.2 743.8
1 Monat 6.37% 785.0 681.6
3 Monate 23.78% 785.0 584.7
6 Monate 27.73% 785.0 560.6
1 Jahr 199.94% 785.0 252.7
3 Jahre 0.00% 785.0 216.4
26.51
134.02
1.13
11.05
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6080220308876,"year":2019,"ID_NOTATION":"270266681"},"2020":{"performance":134.02,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"270266681"},"2021":{"performance":11.05,"chartHeight":21.457336621912,"year":2021,"ID_NOTATION":"270266681"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10 Mrd. EUR
KGV 2020 34.22
Dividende 2020 2.07 EUR
mehr Kennzahlen
Stammdaten
PANDORA A/S NAVNE-AK..
ISIN DK0060252690
Valor 11784376
Symbol PNDORA
Währung DKK
Branche Sonstige Handel
Sektor Handel
Land Dänemark
Heimatbörse DXE