23.01.2022 23:15:41
PANDORA
756.80
DKK
-27.00
-3.44%
21.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 756.80 -27.00 -3.44 150286
BATS Europe DKK 754.80 -29.00 -3.70 121399
CHI-X DKK 755.50 -6.90 -0.91 120
Tradegate EUR 100.45 -3.10 -2.99 430
Turquoise DKK 756.60 -27.00 -3.45 306
Frankfurt EUR 102.20 -4.40 -4.13 80
Nasdaq other OTC USD 124.85 -0.05 -0.04 100
München EUR 104.35 -0.85 -0.81 -
Xetra EUR 103.40 -1.55 -1.48 100
Düsseldorf EUR 100.80 -3.50 -3.36 -
Hannover EUR 103.25 -2.10 -1.99 -
Berlin EUR 103.20 -2.00 -1.90 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 756.80 Eröffnung 767.70
Diff. absolut -27.00 Tages-Hoch 771.40
Diff. % -3.44 % Tages-Tief 753.30
Geld 756.20 Vol. Geld 9
Brief 757.00 Vol. Brief 17
Volumen 150286 Umsatz 113771698
Schlusskurs vom 20.01.2022 783.80 Volatilität in % 35.04
Börse Letzter Handel 21.01.2022 / 16:55
Währung DKK Aktualisierungsstand 23.01.2022 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.64% 858.8 753.3
1 Woche -1.02% 795.4 753.3
1 Monat -2.22% 858.8 753.3
3 Monate -13.61% 950.0 740.0
6 Monate -9.93% 950.0 740.0
1 Jahr 21.36% 950.0 560.6
3 Jahre 0.00% 950.0 216.4
134.02
1.13
19.34
18.92
SMI
SMI
SMI
-7.64
-4.04
2020
2021
2022
{"2020":{"performance":134.02,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266681"},"2021":{"performance":19.34,"chartHeight":23.532572164178,"year":2021,"ID_NOTATION":"270266681"},"2022":{"performance":-7.64,"chartHeight":18.751648948983,"year":2022,"ID_NOTATION":"270266681"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.15 Mrd. EUR
KGV 2021 18.66
Dividende 2021 2.48 EUR
mehr Kennzahlen
Stammdaten
PANDORA A/S NAVNE-AK..
ISIN DK0060252690
Valor 11784376
Symbol PNDORA
Währung DKK
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Dänemark
Heimatbörse DXE