01.08.2021 08:58:48
GLOBAL DOMINION ACCESS
4.4950
EUR
-0.08
-1.75%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.50 -0.07 -1.53 141140
BATS Europe EUR 4.58 0.00 0.00 28493
EUR 4.50 -0.08 -1.75 5716
Nasdaq other OTC USD 2.69 -1.31 -32.75 2825
CHI-X EUR 4.58 0.00 0.00 -
Frankfurt EUR 4.49 -0.07 -1.64 -
Tradegate EUR 4.50 -0.07 -1.64 -
Düsseldorf EUR 4.45 -0.08 -1.77 -
München EUR 4.58 0.00 0.00 -
Kursdaten
Kurs 4.4950 Eröffnung 4.5475
Diff. absolut -0.08 Tages-Hoch 4.5475
Diff. % -1.75 % Tages-Tief 4.4825
Geld 4.4950 Vol. Geld 204
Brief 4.5350 Vol. Brief 713
Volumen 5716 Umsatz 25804.6268
Schlusskurs vom 29.07.2021 4.5750 Volatilität in % 26.90
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.32% 4.7 3.7
1 Woche -2.81% 4.7 4.5
1 Monat 2.74% 4.7 4.3
3 Monate 10.99% 4.7 4.1
6 Monate 18.06% 4.7 3.7
1 Jahr 21.32% 4.7 3.5
3 Jahre 0.00% 4.7 3.5
26.51
1.13
21.32
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270266677"},"2020":{"performance":0,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"270266677"},"2021":{"performance":21.32,"chartHeight":24.469026672373,"year":2021,"ID_NOTATION":"270266677"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 51.76
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
GLOBAL DOMINION ACCE..
ISIN ES0105130001
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE