24.10.2021 07:46:35
GLOBAL DOMINION ACCESS
4.4250
EUR
-0.0175
-0.39%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.43 -0.01 -0.34 76024
BATS Europe EUR 4.35 0.00 0.00 25985
EUR 4.42 -0.02 -0.39 13595
Nasdaq other OTC USD 2.69 -1.31 -32.75 2825
CHI-X EUR 4.49 0.00 0.00 -
Tradegate EUR 4.45 -0.03 -0.56 -
Frankfurt EUR 4.39 -0.04 -0.79 -
Düsseldorf EUR 4.39 -0.01 -0.11 -
München EUR 4.46 0.00 0.00 -
Kursdaten
Kurs 4.4250 Eröffnung 4.4325
Diff. absolut -0.0175 Tages-Hoch 4.45
Diff. % -0.39 % Tages-Tief 4.4150
Geld 4.3750 Vol. Geld 326
Brief 4.4950 Vol. Brief 326
Volumen 13595 Umsatz 60237.69
Schlusskurs vom 21.10.2021 4.4425 Volatilität in % 25.58
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.43% 4.7 3.7
1 Woche -1.56% 4.5 4.4
1 Monat 3.27% 4.5 4.2
3 Monate -2.59% 4.7 4.2
6 Monate 6.88% 4.7 4.0
1 Jahr 19.43% 4.7 3.5
3 Jahre 0.00% 4.7 3.5
26.51
1.13
19.43
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270266677"},"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"270266677"},"2021":{"performance":19.43,"chartHeight":23.986845790015,"year":2021,"ID_NOTATION":"270266677"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 51.76
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
GLOBAL DOMINION ACCE..
ISIN ES0105130001
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE