06.05.2021 15:06:45
BASWARE
37.90
EUR
-0.15
-0.39%
06.05.2021 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 41.00 0.00 0.00 11530
EUR 37.90 -0.15 -0.39 16280
CHI-X EUR 41.00 0.00 0.00 -
Frankfurt EUR 38.10 -0.30 -0.78 -
Turquoise EUR 38.20 0.00 0.00 13
Nasdaq other OTC USD 41.01 0.00 0.00 5000
Berlin EUR 38.10 -0.25 -0.65 -
Kursdaten
Kurs 37.90 Eröffnung 38.25
Diff. absolut -0.15 Tages-Hoch 38.25
Diff. % -0.39 % Tages-Tief 37.8750
Geld 37.85 Vol. Geld 79
Brief 37.95 Vol. Brief 40
Volumen 16280 Umsatz 621701.775
Schlusskurs vom 05.05.2021 38.05 Volatilität in % 34.41
Börse Letzter Handel 06.05.2021 / 14:20
Währung EUR Aktualisierungsstand 06.05.2021 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.44% 43.7 33.1
1 Woche -6.97% 41.0 37.9
1 Monat 3.68% 41.0 35.9
3 Monate -0.78% 41.0 33.1
6 Monate 87.44% 43.7 20.3
1 Jahr 87.44% 43.7 20.3
3 Jahre 0.00% 43.7 20.3
26.51
1.13
87.44
3.79
-8.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.14,"chartHeight":20.546555143562,"year":2019,"ID_NOTATION":"270266676"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270266676"},"2021":{"performance":87.44,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270266676"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BASWARE OY REGISTERE..
ISIN FI0009008403
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse BTE