20.01.2022 18:09:13
BASWARE
28.70
EUR
0.30
1.06%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.70 0.30 1.06 776
BATS Europe EUR 32.65 0.00 0.00 1597
CHI-X EUR 30.25 0.00 0.00 -
Frankfurt EUR 29.00 0.50 1.75 1450
Berlin EUR 28.55 0.30 1.06 -
Nasdaq other OTC USD 41.01 0.00 0.00 5000
Düsseldorf EUR 28.80 0.35 1.23 -
Kursdaten
Kurs 28.70 Eröffnung 28.35
Diff. absolut 0.30 Tages-Hoch 28.95
Diff. % 1.06 % Tages-Tief 28.35
Geld 28.55 Vol. Geld 10
Brief 28.80 Vol. Brief 36
Volumen 776 Umsatz 22236.4
Schlusskurs vom 19.01.2022 28.40 Volatilität in % 28.92
Börse Letzter Handel 20.01.2022 / 17:25
Währung EUR Aktualisierungsstand 20.01.2022 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.96% 31.6 28.2
1 Woche -5.73% 29.9 28.2
1 Monat -3.24% 31.6 28.2
3 Monate -14.13% 33.6 28.2
6 Monate -24.47% 39.6 28.2
1 Jahr -31.65% 43.0 28.2
3 Jahre 0.00% 43.7 20.3
1.13
18.92
SMI
SMI
-28.35
SMI
-5.96
-2.72
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270266676"},"2021":{"performance":-28.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266676"},"2022":{"performance":-5.96,"chartHeight":17.473374649143,"year":2022,"ID_NOTATION":"270266676"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BASWARE OY REGISTERE..
ISIN FI0009008403
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse DXE