16.09.2021 23:54:51
WERELDHAVE
12.66
EUR
0.12
0.96%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.66 0.12 0.96 9107
BATS Europe EUR 14.37 0.00 0.00 5294
Tradegate EUR 12.75 0.20 1.59 41
Nasdaq other OTC USD 17.40 3.75 27.47 1510
Turquoise EUR 12.66 -15.31 -54.74 190
Frankfurt EUR 12.38 0.09 0.73 -
Berlin EUR 12.50 -0.09 -0.71 -
CHI-X EUR 16.14 0.00 0.00 -
Düsseldorf EUR 12.67 0.18 1.44 -
München EUR 12.29 -0.14 -1.13 -
Kursdaten
Kurs 12.66 Eröffnung 12.55
Diff. absolut 0.12 Tages-Hoch 12.88
Diff. % 0.96 % Tages-Tief 12.53
Geld 12.62 Vol. Geld 222
Brief 12.70 Vol. Brief 382
Volumen 9107 Umsatz 115752.93
Schlusskurs vom 15.09.2021 12.54 Volatilität in % 44.16
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.10% 16.5 10.6
1 Woche -1.40% 12.9 12.5
1 Monat -10.02% 14.2 12.5
3 Monate -17.74% 15.6 12.5
6 Monate -18.27% 16.5 12.5
1 Jahr -21.07% 16.5 10.6
3 Jahre 0.00% 21.0 7.7
26.51
1.13
18.1
12.38
-0.39
SMI
-47.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.39,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270266549"},"2020":{"performance":-47.14,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270266549"},"2021":{"performance":18.1,"chartHeight":23.294935551599,"year":2021,"ID_NOTATION":"270266549"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2020 -
Dividende 2020 1.14 EUR
mehr Kennzahlen
Stammdaten
WERELDHAVE N.V. AAND..
ISIN NL0000289213
Valor -
Symbol WHA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse DXE