11.04.2021 23:59:47
WERELDHAVE
15.02
EUR
-0.24
-1.57%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.02 -0.24 -1.57 11119
BATS Europe EUR 14.70 0.00 0.00 19350
Tradegate EUR 15.13 -0.10 -0.66 -
Turquoise EUR 11.84 -0.21 -1.74 1754
Nasdaq other OTC USD 13.65 4.06 42.28 100
Frankfurt EUR 14.90 -0.22 -1.46 -
Berlin EUR 15.19 -0.31 -2.00 -
CHI-X EUR 12.00 0.00 0.00 -
Düsseldorf EUR 15.01 -0.17 -1.12 -
München EUR 14.95 -0.28 -1.84 -
Kursdaten
Kurs 15.02 Eröffnung 15.13
Diff. absolut -0.24 Tages-Hoch 15.19
Diff. % -1.57 % Tages-Tief 15.00
Geld 15.00 Vol. Geld 398
Brief 15.04 Vol. Brief 381
Volumen 11119 Umsatz 167665.59
Schlusskurs vom 08.04.2021 15.26 Volatilität in % 60.55
Börse Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.11% 15.7 10.6
1 Woche 1.62% 15.6 14.8
1 Monat 1.69% 15.7 13.6
3 Monate 31.18% 15.7 10.7
6 Monate -6.36% 16.0 10.6
1 Jahr -6.36% 16.0 7.7
3 Jahre 0.00% 21.0 7.7
26.51
1.13
40.11
5
-0.39
SMI
-47.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.39,"chartHeight":8.8257218505926,"year":2019,"ID_NOTATION":"270266549"},"2020":{"performance":-47.14,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"270266549"},"2021":{"performance":40.11,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"270266549"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 -
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
WERELDHAVE N.V. AAND..
ISIN NL0000289213
Valor -
Symbol WHA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse DXE