11.04.2021 23:59:47
WERELDHAVE
15.02
EUR
-0.24
-1.57%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.02 -0.24 -1.57 11119
BATS Europe EUR 14.70 0.00 0.00 19350
Tradegate EUR 15.13 -0.10 -0.66 -
Turquoise EUR 11.84 -0.21 -1.74 1754
Nasdaq other OTC USD 13.65 4.06 42.28 100
Frankfurt EUR 14.90 -0.22 -1.46 -
Berlin EUR 15.19 -0.31 -2.00 -
CHI-X EUR 12.00 0.00 0.00 -
Düsseldorf EUR 15.01 -0.17 -1.12 -
München EUR 14.95 -0.28 -1.84 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM SMALL CAP INDEX
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
Kursdaten
Kurs 15.02 Eröffnung 15.13
Diff. absolut -0.24 Tages-Hoch 15.19
Diff. % -1.57 % Tages-Tief 15.00
Geld 15.00 Vol. Geld 398
Brief 15.04 Vol. Brief 381
Volumen 11119 Umsatz 167665.59
Schlusskurs vom 08.04.2021 15.26 Volatilität in % 60.55
Börse Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.11% 15.7 10.6
1 Woche 1.62% 15.6 14.8
1 Monat 1.69% 15.7 13.6
3 Monate 31.18% 15.7 10.7
6 Monate -6.36% 16.0 10.6
1 Jahr -6.36% 16.0 7.7
3 Jahre 0.00% 21.0 7.7
Benchmark:
26.51
1.13
40.11
5
-0.39
SMI
-47.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.39,"chartHeight":8.8257218505926,"year":2019,"ID_NOTATION":"270266549"},"2020":{"performance":-47.14,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"270266549"},"2021":{"performance":40.11,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"270266549"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 -
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
WERELDHAVE N.V. AAND..
ISIN NL0000289213
Valor -
Symbol WHA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse DXE