26.09.2021 02:57:44
AMPLIFON
45.02
EUR
-1.02
-2.22%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 45.02 -1.02 -2.22 182336
BATS Europe EUR 45.13 2.20 5.12 32630
Tradegate EUR 45.10 -1.00 -2.17 807
CHI-X EUR 45.13 3.40 8.16 5
Nasdaq other OTC USD 49.65 -1.85 -3.59 100
Turquoise EUR 45.13 1.03 2.35 32
München EUR 45.09 -0.02 -0.04 600
Frankfurt EUR 44.70 -1.10 -2.40 -
Berlin EUR 45.58 -1.12 -2.40 -
Düsseldorf EUR 44.83 -1.08 -2.35 -
Hannover EUR 45.80 1.40 3.15 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 45.02 Eröffnung 46.10
Diff. absolut -1.02 Tages-Hoch 46.10
Diff. % -2.22 % Tages-Tief 44.66
Geld 44.98 Vol. Geld 526
Brief 44.98 Vol. Brief 5
Volumen 182336 Umsatz 8216627.1775
Schlusskurs vom 23.09.2021 46.04 Volatilität in % 30.92
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.37% 46.5 29.6
1 Woche 5.88% 46.5 41.9
1 Monat 2.43% 46.5 40.9
3 Monate 9.11% 46.5 37.8
6 Monate 40.91% 46.5 31.6
1 Jahr 62.18% 46.5 27.8
3 Jahre 0.00% 46.5 20.6
24.81
26.51
32.03
1.13
32.37
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.81,"chartHeight":25.304412689789,"year":2019,"ID_NOTATION":"270266545"},"2020":{"performance":32.03,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270266545"},"2021":{"performance":32.37,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270266545"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.265
Börsenwert 10.38 Mrd. EUR
KGV 2020 75.43
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
AMPLIFON S.P.A. AZIO..
ISIN IT0004056880
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse DXE