16.09.2021 14:03:58
SCHOUW & CO.
644.50
DKK
4.50
0.70%
16.09.2021 13:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 644.50 4.50 0.70 379
BATS Europe DKK 665.50 0.00 0.00 2432
CHI-X DKK 691.00 0.00 0.00 -
München EUR 86.80 -2.00 -2.25 -
Frankfurt EUR 85.20 -1.80 -2.07 -
Kursdaten
Kurs 644.50 Eröffnung 637.00
Diff. absolut 4.50 Tages-Hoch 646.00
Diff. % 0.70 % Tages-Tief 637.00
Geld 644.00 Vol. Geld 83
Brief 645.00 Vol. Brief 32
Volumen 379 Umsatz 243309.5
Schlusskurs vom 15.09.2021 640.00 Volatilität in % 21.95
Börse Letzter Handel 16.09.2021 / 13:48
Währung DKK Aktualisierungsstand 16.09.2021 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.73% 714.0 585.0
1 Woche -3.18% 667.0 638.5
1 Monat -7.51% 698.0 638.5
3 Monate -4.33% 714.0 638.5
6 Monate -1.39% 714.0 620.0
1 Jahr 24.88% 714.0 512.5
3 Jahre 0.00% 714.0 478.8
7.04
26.51
20.39
1.13
3.73
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.04,"chartHeight":18.49335967626,"year":2019,"ID_NOTATION":"270266544"},"2020":{"performance":20.39,"chartHeight":24.016038026508,"year":2020,"ID_NOTATION":"270266544"},"2021":{"performance":3.73,"chartHeight":15.194615256838,"year":2021,"ID_NOTATION":"270266544"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.24 Mrd. EUR
KGV 2020 16.72
Dividende 2020 2.16 EUR
mehr Kennzahlen
Stammdaten
SCHOUW & CO. AS NAVN..
ISIN DK0010253921
Valor -
Symbol -
Währung DKK
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse DXE