09.05.2021 16:33:22
SCHOUW & CO.
695.00
DKK
14.00
2.06%
07.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 695.00 14.00 2.06 6132
BATS Europe DKK 623.00 0.00 0.00 4066
CHI-X DKK 675.00 0.00 0.00 -
München EUR 89.60 0.00 0.00 -
Kursdaten
Kurs 695.00 Eröffnung 689.00
Diff. absolut 14.00 Tages-Hoch 697.00
Diff. % 2.06 % Tages-Tief 686.00
Geld 692.00 Vol. Geld 39
Brief 696.00 Vol. Brief 95
Volumen 6132 Umsatz 4247472.5
Schlusskurs vom 06.05.2021 681.00 Volatilität in % 23.36
Börse Letzter Handel 07.05.2021 / 16:55
Währung DKK Aktualisierungsstand 09.05.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.64% 697.0 585.0
1 Woche 5.30% 697.0 654.0
1 Monat 4.04% 697.0 620.0
3 Monate 9.45% 697.0 615.0
6 Monate 35.61% 697.0 512.5
1 Jahr 35.61% 697.0 512.5
3 Jahre 0.00% 697.0 478.8
7.04
26.51
20.39
1.13
12.64
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.04,"chartHeight":19.03856672477,"year":2019,"ID_NOTATION":"270266544"},"2020":{"performance":20.39,"chartHeight":24.724060443124,"year":2020,"ID_NOTATION":"270266544"},"2021":{"performance":12.64,"chartHeight":22.167556742476,"year":2021,"ID_NOTATION":"270266544"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.38 Mrd. EUR
KGV 2020 16.72
Dividende 2020 2.1 EUR
mehr Kennzahlen
Stammdaten
SCHOUW & CO. AS NAVN..
ISIN DK0010253921
Valor -
Symbol -
Währung DKK
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse DXE