28.09.2021 18:02:45
ÉTS MAUREL ET PROM
2.17
EUR
0.08
3.83%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.02 0.00 0.00 -
EUR 2.17 0.08 3.83 10140
Frankfurt EUR 2.23 0.19 9.34 -
Tradegate EUR 2.09 0.04 2.20 -
Berlin EUR 2.10 0.04 1.95 -
Düsseldorf EUR 2.19 0.11 5.28 -
CHI-X EUR 1.96 0.00 0.00 -
Kursdaten
Kurs 2.17 Eröffnung 2.1450
Diff. absolut 0.08 Tages-Hoch 2.2350
Diff. % 3.83 % Tages-Tief 2.1450
Geld 2.1650 Vol. Geld 3522
Brief 2.1950 Vol. Brief 3522
Volumen 10140 Umsatz 22238.42
Schlusskurs vom 27.09.2021 2.09 Volatilität in % 43.07
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.43% 2.3 1.6
1 Woche 7.84% 2.1 1.9
1 Monat 0.24% 2.1 1.9
3 Monate 6.52% 2.1 1.6
6 Monate 1.21% 2.1 1.6
1 Jahr -21.43% 2.7 1.6
3 Jahre 0.00% 2.8 1.6
26.51
1.13
9.23
-5.17
SMI
SMI
-21.43
SMI
2019
2020
2021
{"2019":{"performance":-5.17,"chartHeight":16.980894641562,"year":2019,"ID_NOTATION":"270266537"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270266537"},"2021":{"performance":-21.43,"chartHeight":24.404988384283,"year":2021,"ID_NOTATION":"270266537"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ÉTS MAUREL ET PROM S..
ISIN FR0000051070
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE