17.05.2021 17:27:27
ÉTS MAUREL ET PROM
1.93
EUR
0.0260
1.37%
17.05.2021 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.02 0.00 0.00 27545
EUR 1.93 0.03 1.37 6915
Frankfurt EUR 1.92 0.02 1.05 -
Tradegate EUR 1.92 0.05 2.56 -
CHI-X EUR 1.95 0.00 0.00 -
Nasdaq other OTC USD 3.26 -0.51 -13.53 300
Düsseldorf EUR 1.92 -0.00 -0.10 -
Berlin EUR 1.92 0.03 1.70 -
Kursdaten
Kurs 1.93 Eröffnung 1.91
Diff. absolut 0.0260 Tages-Hoch 1.93
Diff. % 1.37 % Tages-Tief 1.9080
Geld 1.9280 Vol. Geld 674
Brief 1.9560 Vol. Brief 3207
Volumen 6915 Umsatz 13273.392
Schlusskurs vom 14.05.2021 1.9040 Volatilität in % 46.07
Börse Letzter Handel 17.05.2021 / 16:30
Währung EUR Aktualisierungsstand 17.05.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.42% 2.3 1.6
1 Woche -2.86% 2.0 1.9
1 Monat -7.35% 2.1 1.9
3 Monate 8.55% 2.3 1.8
6 Monate -28.42% 2.7 1.6
1 Jahr -28.42% 2.7 1.6
3 Jahre 0.00% 2.8 1.6
26.51
1.13
3.9
-5.17
SMI
SMI
-28.42
SMI
2019
2020
2021
{"2019":{"performance":-5.17,"chartHeight":17.343469454648,"year":2019,"ID_NOTATION":"270266537"},"2020":{"performance":0,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"270266537"},"2021":{"performance":-28.42,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270266537"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
ÉTS MAUREL ET PROM S..
ISIN FR0000051070
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE