23.01.2022 21:42:36
ÉTS MAUREL ET PROM
2.4950
EUR
-0.0950
-3.67%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.22 0.00 0.00 1478
EUR 2.50 -0.10 -3.67 2508
München EUR 2.54 -0.07 -2.87 -
Tradegate EUR 2.46 -0.07 -2.76 800
Frankfurt EUR 2.50 -0.08 -3.10 -
Berlin EUR 2.53 -0.07 -2.88 -
Düsseldorf EUR 2.48 -0.07 -2.93 -
CHI-X EUR 2.26 0.00 0.00 -
Kursdaten
Kurs 2.4950 Eröffnung 2.4850
Diff. absolut -0.0950 Tages-Hoch 2.50
Diff. % -3.67 % Tages-Tief 2.47
Geld 2.47 Vol. Geld 348
Brief 2.5150 Vol. Brief 348
Volumen 2508 Umsatz 6228.885
Schlusskurs vom 20.01.2022 2.59 Volatilität in % 39.54
Börse Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.67% 2.6 2.3
1 Woche -0.99% 2.6 2.5
1 Monat 13.93% 2.6 2.2
3 Monate -6.20% 2.7 2.1
6 Monate 42.41% 2.9 1.7
1 Jahr 35.01% 2.9 1.6
3 Jahre 0.00% 2.9 1.6
1.13
26.67
18.92
9.67
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270266537"},"2021":{"performance":26.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266537"},"2022":{"performance":9.67,"chartHeight":19.964567914704,"year":2022,"ID_NOTATION":"270266537"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2021 5.16
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ÉTS MAUREL ET PROM S..
ISIN FR0000051070
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE