07.05.2021 15:07:53
ARION BANK HF AB SDR/1
8.5650
SEK
0.00
0.00%
06.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.57 0.03 0.35 194557
SEK 8.56 0.00 0.00 -
CHI-X SEK 8.50 -0.04 -0.47 200
Frankfurt EUR 0.85 0.01 0.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.37 Vol. Geld 4863
Brief 9.06 Vol. Brief 5716
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 8.5650 Volatilität in % 33.76
Börse Letzter Handel 06.05.2021 / 17:25
Währung SEK Aktualisierungsstand 07.05.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.88% 8.8 6.3
1 Woche -3.17% 8.8 8.6
1 Monat 2.76% 8.8 8.1
3 Monate 34.88% 8.8 6.3
6 Monate 34.88% 8.8 6.3
1 Jahr 34.88% 8.8 6.3
3 Jahre 0.00% 8.8 6.3
26.51
1.13
34.88
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270266532"},"2020":{"performance":0,"chartHeight":8.8825479713603,"year":2020,"ID_NOTATION":"270266532"},"2021":{"performance":34.88,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"270266532"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2020 12.52
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
ARION BANK HF. NAMN-..
ISIN SE0010413567
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Island
Heimatbörse BTE