05.12.2021 22:35:37
SCOUT24 SE NA O.N.
57.20
EUR
3.08
5.69%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.12 3.02 5.58 402288
EUR 57.20 3.08 5.69 361240
BATS Europe EUR 56.32 2.04 3.76 106929
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Tradegate EUR 57.38 2.54 4.63 4675
Turquoise EUR 56.79 1.65 2.99 5521
CHI-X EUR 59.54 0.00 0.00 -
Frankfurt EUR 57.06 -2.34 -3.94 678
Nasdaq other OTC USD 72.90 6.60 9.96 1305
Hamburg EUR 54.24 -0.52 -0.95 -
Düsseldorf EUR 57.10 -1.14 -1.96 -
München EUR 55.06 -4.22 -7.12 -
Berlin EUR 54.60 -4.40 -7.46 -
Hannover EUR 54.24 -5.02 -8.47 -
Kursdaten
Kurs 57.20 Eröffnung 54.40
Diff. absolut 3.08 Tages-Hoch 57.30
Diff. % 5.69 % Tages-Tief 54.40
Geld 57.16 Vol. Geld 15
Brief 57.24 Vol. Brief 15
Volumen 361240 Umsatz 20281305.47
Schlusskurs vom 02.12.2021 54.12 Volatilität in % 25.04
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.34% 73.3 53.2
1 Woche -9.26% 60.6 53.2
1 Monat -11.34% 66.0 53.2
3 Monate -25.56% 72.9 53.2
6 Monate -16.56% 73.3 53.2
1 Jahr -14.23% 73.3 53.2
3 Jahre 0.00% 77.6 51.4
3.52
26.51
19.93
1.13
13.77
SMI
SMI
-19.34
SMI
2019
2020
2021
{"2019":{"performance":3.52,"chartHeight":15.899033051169,"year":2019,"ID_NOTATION":"270266528"},"2020":{"performance":19.93,"chartHeight":25.510665217681,"year":2020,"ID_NOTATION":"270266528"},"2021":{"performance":-19.34,"chartHeight":25.344070717088,"year":2021,"ID_NOTATION":"270266528"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2020 2.89
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 SE NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER