09.05.2021 07:36:33
SCOUT24 AG NA O.N.
70.40
EUR
1.01
1.46%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.38 1.08 1.56 245678
EUR 70.40 1.01 1.46 140776
BATS Europe EUR 69.71 0.00 0.00 28314
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Tradegate EUR 70.42 0.92 1.32 778
Turquoise EUR 69.46 -1.26 -1.78 196
CHI-X EUR 69.88 0.00 0.00 -
Nasdaq other OTC USD 80.83 16.58 25.80 2500
Berlin EUR 69.24 -0.44 -0.63 -
Frankfurt EUR 69.98 0.16 0.23 360
Hamburg EUR 69.32 -0.36 -0.52 -
Hannover EUR 69.34 -0.34 -0.49 -
München EUR 69.68 0.00 0.00 -
Düsseldorf EUR 70.10 1.02 1.48 -
Kursdaten
Kurs 70.40 Eröffnung 69.59
Diff. absolut 1.01 Tages-Hoch 70.70
Diff. % 1.46 % Tages-Tief 69.24
Geld 70.36 Vol. Geld 1
Brief 70.40 Vol. Brief 5
Volumen 140776 Umsatz 9841924.8692
Schlusskurs vom 06.05.2021 69.39 Volatilität in % 23.79
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.92% 72.2 60.3
1 Woche 1.88% 70.7 67.9
1 Monat 3.93% 72.2 67.6
3 Monate 8.60% 72.2 60.3
6 Monate -3.43% 72.9 60.3
1 Jahr 18.32% 77.6 59.5
3 Jahre 0.00% 77.6 51.4
3.52
26.51
19.93
1.13
4.92
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.52,"chartHeight":15.332765524487,"year":2019,"ID_NOTATION":"270266528"},"2020":{"performance":19.93,"chartHeight":24.602065226076,"year":2020,"ID_NOTATION":"270266528"},"2021":{"performance":4.92,"chartHeight":17.122974665863,"year":2021,"ID_NOTATION":"270266528"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.93 Mrd. EUR
KGV 2020 2.89
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER