16.09.2021 13:40:36
SCOUT24 AG NA O.N.
65.16
EUR
-0.78
-1.18%
16.09.2021 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.22 -0.44 -0.67 24908
EUR 65.16 -0.78 -1.18 46114
BATS Europe EUR 65.67 -1.87 -2.77 794
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
CHI-X EUR 70.48 0.00 0.00 -
Tradegate EUR 65.30 -0.66 -1.00 1622
Nasdaq other OTC USD 83.12 2.68 3.34 175
Turquoise EUR 65.78 -2.42 -3.55 311
Frankfurt EUR 65.68 0.30 0.46 -
München EUR 66.04 -2.42 -3.53 -
Hamburg EUR 65.42 -2.52 -3.71 -
Hannover EUR 65.42 -2.50 -3.68 -
Düsseldorf EUR 65.36 -0.04 -0.06 -
Berlin EUR 65.60 -2.40 -3.53 -
Kursdaten
Kurs 65.16 Eröffnung 65.59
Diff. absolut -0.78 Tages-Hoch 65.82
Diff. % -1.18 % Tages-Tief 64.94
Geld 65.14 Vol. Geld 152
Brief 65.18 Vol. Brief 237
Volumen 46114 Umsatz 3015839.27
Schlusskurs vom 15.09.2021 65.94 Volatilität in % 22.45
Börse Letzter Handel 16.09.2021 / 13:25
Währung EUR Aktualisierungsstand 16.09.2021 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.73% 73.3 60.3
1 Woche -7.10% 71.5 65.8
1 Monat -5.85% 73.0 65.8
3 Monate -2.14% 73.3 65.8
6 Monate 5.50% 73.3 61.9
1 Jahr -13.46% 76.2 60.3
3 Jahre 0.00% 77.6 51.4
3.52
26.51
19.93
1.13
11.97
SMI
SMI
-1.73
SMI
2019
2020
2021
{"2019":{"performance":3.52,"chartHeight":14.893681429662,"year":2019,"ID_NOTATION":"270266528"},"2020":{"performance":19.93,"chartHeight":23.897536384012,"year":2020,"ID_NOTATION":"270266528"},"2021":{"performance":-1.73,"chartHeight":11.204718956038,"year":2021,"ID_NOTATION":"270266528"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.71 Mrd. EUR
KGV 2020 2.89
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER