16.05.2021 17:40:48
RUBIS
38.86
EUR
0.4050
1.05%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.86 0.41 1.05 48293
BATS Europe EUR 38.85 0.20 0.53 27318
CHI-X EUR 38.87 0.24 0.63 436
Tradegate EUR 38.86 0.52 1.36 122
Nasdaq other OTC USD 47.56 0.30 0.63 2192
Turquoise EUR 40.00 0.08 0.20 504
Frankfurt EUR 38.50 0.42 1.10 -
Berlin EUR 38.81 0.39 1.02 -
München EUR 38.45 0.42 1.10 -
Kursdaten
Kurs 38.86 Eröffnung 38.45
Diff. absolut 0.4050 Tages-Hoch 38.8750
Diff. % 1.05 % Tages-Tief 38.23
Geld 38.84 Vol. Geld 136
Brief 38.88 Vol. Brief 14
Volumen 48293 Umsatz 1863508.2014
Schlusskurs vom 13.05.2021 38.4550 Volatilität in % 30.05
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.70% 42.2 36.7
1 Woche 3.52% 38.9 37.0
1 Monat -2.26% 40.0 37.0
3 Monate 1.38% 42.2 37.0
6 Monate 27.16% 42.2 30.6
1 Jahr 7.47% 42.2 29.9
3 Jahre 0.00% 55.0 29.9
26.51
1.13
2.7
3.9
-0.2
SMI
-25.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.2,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270266525"},"2020":{"performance":-25.51,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270266525"},"2021":{"performance":2.7,"chartHeight":13.879261422997,"year":2021,"ID_NOTATION":"270266525"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.02 Mrd. EUR
KGV 2020 13.96
Dividende 2020 1.79 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE