07.12.2021 13:20:21
CREDEM
5.92
EUR
0.05
0.85%
07.12.2021 13:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.92 0.05 0.85 27701
BATS Europe EUR 5.92 0.12 2.04 182
Nasdaq other OTC USD 6.81 0.40 6.24 4566
Berlin EUR 5.94 0.07 1.19 -
CHI-X EUR 5.62 0.00 0.00 -
Frankfurt EUR 5.77 0.14 2.49 -
Kursdaten
Kurs 5.92 Eröffnung 5.86
Diff. absolut 0.05 Tages-Hoch 5.93
Diff. % 0.85 % Tages-Tief 5.86
Geld 5.91 Vol. Geld 1087
Brief 5.93 Vol. Brief 577
Volumen 27701 Umsatz 163454.1
Schlusskurs vom 06.12.2021 5.87 Volatilität in % 23.21
Börse Letzter Handel 07.12.2021 / 13:04
Währung EUR Aktualisierungsstand 07.12.2021 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.17% 6.8 4.1
1 Woche 3.16% 5.9 5.5
1 Monat -11.06% 6.8 5.5
3 Monate 3.25% 6.8 5.5
6 Monate 6.15% 6.8 4.9
1 Jahr 28.31% 6.8 4.1
3 Jahre 0.00% 6.8 4.1
26.51
1.13
31.17
15.62
SMI
-13.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.628706593876,"year":2019,"ID_NOTATION":"270266522"},"2020":{"performance":-13.11,"chartHeight":22.425386931082,"year":2020,"ID_NOTATION":"270266522"},"2021":{"performance":31.17,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"270266522"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.94 Mrd. EUR
KGV 2020 7.25
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
CREDITO EMILIANO S.P..
ISIN IT0003121677
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse DXE