31.07.2021 20:34:27
CREDEM
5.3950
EUR
0.01
0.19%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.39 0.01 0.19 17981
BATS Europe EUR 5.34 0.00 0.00 14298
CHI-X EUR 5.20 0.00 0.00 -
Nasdaq other OTC USD 5.27 -0.03 -0.57 129
Frankfurt EUR 5.36 0.05 0.94 -
Turquoise EUR 5.21 0.04 0.77 1
Berlin EUR 5.40 0.01 0.19 -
Kursdaten
Kurs 5.3950 Eröffnung 5.40
Diff. absolut 0.01 Tages-Hoch 5.41
Diff. % 0.19 % Tages-Tief 5.37
Geld 5.33 Vol. Geld 428
Brief 5.46 Vol. Brief 428
Volumen 17981 Umsatz 96989.035
Schlusskurs vom 29.07.2021 5.3850 Volatilität in % 25.82
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.56% 5.6 4.1
1 Woche 1.60% 5.4 5.2
1 Monat 6.83% 5.4 4.9
3 Monate 4.45% 5.6 4.9
6 Monate 26.20% 5.6 4.3
1 Jahr 4.76% 5.6 4.1
3 Jahre 0.00% 5.6 4.1
26.51
1.13
20.56
13.2
SMI
-13.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270266522"},"2020":{"performance":-13.11,"chartHeight":21.92065482423,"year":2020,"ID_NOTATION":"270266522"},"2021":{"performance":20.56,"chartHeight":24.278800772275,"year":2021,"ID_NOTATION":"270266522"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2020 7.25
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
CREDITO EMILIANO S.P..
ISIN IT0003121677
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse DXE