12.05.2021 16:23:35
CREDEM
5.44
EUR
0.01
0.18%
12.05.2021 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.44 0.01 0.18 17949
BATS Europe EUR 4.95 0.00 0.00 543
Turquoise EUR 5.26 0.17 3.24 1120
Nasdaq other OTC USD 5.27 -0.03 -0.57 129
CHI-X EUR 5.16 0.00 0.00 -
Berlin EUR 5.43 0.00 0.00 -
Frankfurt EUR 5.40 -0.05 -0.92 -
Kursdaten
Kurs 5.44 Eröffnung 5.46
Diff. absolut 0.01 Tages-Hoch 5.46
Diff. % 0.18 % Tages-Tief 5.35
Geld 5.43 Vol. Geld 499
Brief 5.45 Vol. Brief 1350
Volumen 17949 Umsatz 96845.635
Schlusskurs vom 11.05.2021 5.43 Volatilität in % 27.16
Börse Letzter Handel 12.05.2021 / 16:08
Währung EUR Aktualisierungsstand 12.05.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.34% 5.5 4.1
1 Woche 5.64% 5.5 5.2
1 Monat 10.09% 5.5 4.9
3 Monate 7.63% 5.5 4.7
6 Monate 5.44% 5.5 4.1
1 Jahr 5.44% 5.5 4.1
3 Jahre 0.00% 5.5 4.1
26.51
1.13
21.34
2.67
SMI
-13.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270266522"},"2020":{"performance":-13.11,"chartHeight":23.398535620638,"year":2020,"ID_NOTATION":"270266522"},"2021":{"performance":21.34,"chartHeight":26.123962732803,"year":2021,"ID_NOTATION":"270266522"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2020 7.24
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CREDITO EMILIANO S.P..
ISIN IT0003121677
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse DXE