20.01.2022 17:53:49
CEZ
809.50
CZK
-2.00
-0.25%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 813.00 0.50 0.06 161879
Tradegate EUR 33.62 0.24 0.72 3300
Frankfurt EUR 33.62 0.70 2.13 500
CZK 809.50 -2.00 -0.25 1876
München EUR 33.32 0.18 0.54 -
Nasdaq other OTC USD 35.25 2.50 7.63 300
Berlin EUR 33.14 0.22 0.67 -
Düsseldorf EUR 33.22 0.06 0.18 -
CHI-X CZK 518.00 0.00 0.00 -
BATS Europe CZK 725.00 0.00 0.00 -
Kursdaten
Kurs 809.50 Eröffnung 810.00
Diff. absolut -2.00 Tages-Hoch 810.00
Diff. % -0.25 % Tages-Tief 809.50
Geld 802.00 Vol. Geld 600
Brief 818.00 Vol. Brief 600
Volumen 1876 Umsatz 1518627.5
Schlusskurs vom 19.01.2022 811.50 Volatilität in % 18.49
Börse Letzter Handel 20.01.2022 / 17:30
Währung CZK Aktualisierungsstand 20.01.2022 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.10% 820.5 807.2
1 Woche 0.19% 811.5 810.0
1 Monat 0.37% 820.5 807.2
3 Monate -0.73% 820.5 719.5
6 Monate 34.97% 820.5 595.2
1 Jahr 46.75% 820.5 521.0
3 Jahre 0.00% 820.5 84.4
1.13
872.16
18.92
SMI
-84.38
SMI
SMI
-1.1
-2.72
2020
2021
2022
{"2020":{"performance":-84.38,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266502"},"2021":{"performance":872.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266502"},"2022":{"performance":-1.1,"chartHeight":8.7752624665866,"year":2022,"ID_NOTATION":"270266502"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.93 Mrd. EUR
KGV 2021 52.34
Dividende 2021 1.83 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PRS