20.09.2020 06:29:09
CEZ
84.40
CZK
0.00
0.00%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 16.80 0.12 0.72 500
Turquoise CZK 450.50 0.25 0.06 689
CHI-X CZK 449.00 0.00 0.00 -
Frankfurt EUR 16.42 -0.64 -3.75 -
Berlin EUR 16.42 -0.58 -3.41 -
München EUR 16.90 -0.10 -0.59 -
Nasdaq other OTC USD 22.00 3.61 19.66 219
CZK 84.40 0.00 0.00 -
Düsseldorf EUR 16.40 -0.36 -2.15 -
Prague Stock Exchange (SPAD) CZK 445.50 0.00 0.00 401517
Kursdaten
Kurs 84.40 Eröffnung 84.40
Diff. absolut 0.00 Tages-Hoch 84.40
Diff. % 0.00 % Tages-Tief 84.40
Geld - Vol. Geld -
Brief 465.00 Vol. Brief 134
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 84.40 Volatilität in % 25.59
Börse Letzter Handel 18.09.2020 / 17:30
Währung CZK Aktualisierungsstand 20.09.2020 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -84.38% 540.5 84.4
1 Woche 0.00% 84.4 84.4
1 Monat 0.00% 84.4 84.4
3 Monate 0.00% 84.4 84.4
6 Monate -78.90% 400.0 84.4
1 Jahr 0.00% 540.5 84.4
3 Jahre 0.00% 540.5 84.4
26.51
SMI
SMI
SMI
-84.38
-0.73
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270266502"},"2020":{"performance":-84.38,"chartHeight":22,"year":2020,"ID_NOTATION":"270266502"},"2018":{"ID_NOTATION":"270266502"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 8.99 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse GAT