22.09.2021 19:26:31
CEZ
709.50
CZK
0.00
0.00%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 698.00 0.50 0.07 182349
Tradegate EUR 27.22 -0.22 -0.80 200
CZK 709.50 0.00 0.00 -
Frankfurt EUR 27.78 0.64 2.36 89
Nasdaq other OTC USD 32.39 2.25 7.47 2200
München EUR 27.56 0.00 0.00 -
Turquoise CZK 698.25 0.00 0.00 188
Berlin EUR 27.22 0.26 0.96 -
Düsseldorf EUR 27.28 0.14 0.52 -
CHI-X CZK 518.00 0.00 0.00 -
BATS Europe CZK 530.00 0.00 0.00 -
Kursdaten
Kurs 709.50 Eröffnung 709.50
Diff. absolut 0.00 Tages-Hoch 709.50
Diff. % 0.00 % Tages-Tief 709.50
Geld 694.50 Vol. Geld 1200
Brief 708.00 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 709.50 Volatilität in % 16.45
Börse Letzter Handel 22.09.2021 / 17:30
Währung CZK Aktualisierungsstand 22.09.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 740.64% 710.0 84.4
1 Woche 3.84% 710.0 709.5
1 Monat 12.80% 710.0 629.0
3 Monate 16.22% 710.0 595.2
6 Monate 29.71% 710.0 549.0
1 Jahr 740.64% 710.0 84.4
3 Jahre 0.00% 710.0 84.4
26.51
1.13
740.64
10.14
SMI
-84.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270266502"},"2020":{"performance":-84.38,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270266502"},"2021":{"performance":740.64,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270266502"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.69 Mrd. EUR
KGV 2020 50.49
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PRS