19.01.2022 00:22:17
SAIPEM
1.9650
EUR
-0.0530
-2.63%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.97 -0.05 -2.63 699421
BATS Europe EUR 1.77 0.00 0.00 971108
Tradegate EUR 1.97 -0.05 -2.55 -
Frankfurt EUR 2.00 0.01 0.25 -
Nasdaq other OTC USD 2.05 0.00 0.00 2000
CHI-X EUR 1.99 0.00 0.00 -
Berlin EUR 2.00 0.01 0.25 -
Düsseldorf EUR 1.95 -0.06 -2.84 -
Kursdaten
Kurs 1.9650 Eröffnung 2.0350
Diff. absolut -0.0530 Tages-Hoch 2.04
Diff. % -2.63 % Tages-Tief 1.9380
Geld 1.9645 Vol. Geld 9149
Brief 1.9645 Vol. Brief 131
Volumen 699421 Umsatz 1383726.8582
Schlusskurs vom 17.01.2022 2.0180 Volatilität in % 32.61
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 19.01.2022 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.30% 2.0 1.9
1 Woche -1.06% 2.0 1.9
1 Monat 12.32% 2.0 1.7
3 Monate -9.45% 2.3 1.7
6 Monate 2.16% 2.3 1.7
1 Jahr -15.76% 2.7 1.7
3 Jahre 0.00% 4.5 1.7
1.13
18.92
6.3
SMI
-48.36
SMI
-17.61
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-48.36,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266484"},"2021":{"performance":-17.61,"chartHeight":23.050203373695,"year":2021,"ID_NOTATION":"270266484"},"2022":{"performance":6.3,"chartHeight":17.758955917865,"year":2022,"ID_NOTATION":"270266484"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
KGV 2021 -
Dividende 2021 0 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Italien
Heimatbörse DXE