23.09.2021 20:58:01
SAIPEM
2.0610
EUR
0.0130
0.63%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.06 0.01 0.63 769480
BATS Europe EUR 2.06 0.00 0.15 447072
Turquoise EUR 2.00 0.01 0.72 10716
Tradegate EUR 2.05 0.04 1.89 -
CHI-X EUR 2.03 0.00 0.00 -
Nasdaq other OTC USD 2.35 -0.05 -2.08 400
Frankfurt EUR 2.05 0.04 1.94 400
Berlin EUR 2.04 0.03 1.54 -
Düsseldorf EUR 2.06 0.02 0.93 -
Kursdaten
Kurs 2.0610 Eröffnung 2.0830
Diff. absolut 0.0130 Tages-Hoch 2.0920
Diff. % 0.63 % Tages-Tief 2.0450
Geld 2.0640 Vol. Geld 7116
Brief 2.0640 Vol. Brief 18
Volumen 769480 Umsatz 1586504.6057
Schlusskurs vom 22.09.2021 2.0480 Volatilität in % 38.26
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.20% 2.7 1.8
1 Woche 2.79% 2.1 1.9
1 Monat 5.29% 2.1 1.9
3 Monate -1.32% 2.1 1.8
6 Monate -9.21% 2.4 1.8
1 Jahr 10.60% 2.7 1.8
3 Jahre 0.00% 4.5 1.8
26.51
1.13
11.54
-0.58
SMI
-48.36
SMI
-7.2
SMI
2019
2020
2021
{"2019":{"performance":-0.58,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270266484"},"2020":{"performance":-48.36,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270266484"},"2021":{"performance":-7.2,"chartHeight":18.547205696752,"year":2021,"ID_NOTATION":"270266484"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.522
Börsenwert 2.01 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Italien
Heimatbörse DXE