12.05.2021 17:36:27
SAIPEM
2.0460
EUR
0.0080
0.39%
12.05.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.05 0.01 0.39 964507
BATS Europe EUR 2.04 0.01 0.42 9803
Tradegate EUR 2.04 0.00 0.00 500
Turquoise EUR 2.03 0.01 0.35 100000
Nasdaq other OTC USD 2.35 -0.01 -0.42 1004
CHI-X EUR 2.01 0.00 0.00 -
Frankfurt EUR 2.01 -0.00 -0.15 -
Berlin EUR 2.01 -0.00 -0.15 -
Düsseldorf EUR 2.04 0.02 0.89 -
Kursdaten
Kurs 2.0460 Eröffnung 2.05
Diff. absolut 0.0080 Tages-Hoch 2.0590
Diff. % 0.39 % Tages-Tief 2.0190
Geld 2.0430 Vol. Geld 1702
Brief 2.0450 Vol. Brief 686
Volumen 964507 Umsatz 1967151.662
Schlusskurs vom 11.05.2021 2.0380 Volatilität in % 46.31
Börse Letzter Handel 12.05.2021 / 17:20
Währung EUR Aktualisierungsstand 12.05.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.24% 2.7 1.9
1 Woche 2.57% 2.1 2.0
1 Monat -10.81% 2.4 1.9
3 Monate -16.95% 2.7 1.9
6 Monate 9.36% 2.7 1.9
1 Jahr -8.94% 2.7 1.9
3 Jahre 0.00% 4.5 1.9
26.51
1.13
2.67
-0.58
SMI
-48.36
SMI
-8.24
SMI
2019
2020
2021
{"2019":{"performance":-0.58,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270266484"},"2020":{"performance":-48.36,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270266484"},"2021":{"performance":-8.24,"chartHeight":20.800835615156,"year":2021,"ID_NOTATION":"270266484"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.522
Börsenwert 2.07 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Italien
Heimatbörse DXE