21.01.2022 15:21:38
STMICROELECTRONICS
40.19
EUR
-1.1950
-2.89%
21.01.2022 15:06
 
Chart
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 40.19 Eröffnung 40.4350
Diff. absolut -1.1950 Tages-Hoch 40.76
Diff. % -2.89 % Tages-Tief 40.11
Geld 40.1850 Vol. Geld 139
Brief 40.1950 Vol. Brief 431
Volumen 330528 Umsatz 13321803.2425
Schlusskurs vom 20.01.2022 41.3850 Volatilität in % 30.22
Börse Letzter Handel 21.01.2022 / 15:06
Währung EUR Aktualisierungsstand 21.01.2022 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.83% 45.6 40.8
1 Woche -5.61% 43.7 40.8
1 Monat 0.06% 45.6 40.8
3 Monate 12.28% 46.3 36.5
6 Monate 33.18% 46.3 31.4
1 Jahr 23.50% 46.3 28.2
3 Jahre 0.00% 46.3 19.3
57.45
1.13
40.73
18.92
SMI
SMI
SMI
-4.83
-2.45
2020
2021
2022
{"2020":{"performance":57.45,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266482"},"2021":{"performance":40.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266482"},"2022":{"performance":-4.83,"chartHeight":16.391237703001,"year":2022,"ID_NOTATION":"270266482"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.64 Mrd. EUR
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN NL0000226223
Valor 324774
Symbol SGM
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse DXE
Nachrichten von AWP von STMICROELECTRONICS
Datum Zeit Titel
07.01.2022 07:40 Infineon-Konkurrent STMicro steigert Umsatz stärker als erwartet
02.12.2021 12:37 Apple und US-Geldpolitik belasten Technologiewerte
02.12.2021 12:37 Apple und US-Geldpolitik belasten Technologiewerte
02.12.2021 12:37 Apple und US-Geldpolitik belasten Technologiewerte
28.10.2021 10:47 Starke Chipnachfrage: STMicro etwas optimistischer für Jahresumsatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 40.20 -1.19 -2.88 226840
BATS Europe EUR 40.24 -0.88 -2.13 362526
Nasdaq other OTC USD 46.02 -1.41 -2.97 3090
CHI-X EUR 40.20 -1.16 -2.79 3395
Tradegate EUR 40.27 0.04 0.09 10746
Turquoise EUR 40.26 -1.12 -2.70 1019
Xetra EUR 40.29 -1.09 -2.65 8327
Frankfurt EUR 40.53 -0.46 -1.11 -
München EUR 40.50 -0.94 -2.28 -
Hamburg EUR 39.65 -1.42 -3.45 -
Hannover EUR 39.65 -1.42 -3.45 -
Berlin EUR 39.80 -1.25 -3.06 -
Düsseldorf EUR 40.27 -1.00 -2.44 300