08.03.2021 06:36:14
BRENNTAG
64.15
EUR
-0.67
-1.03%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.30 -0.32 -0.50 232818
EUR 64.15 -0.67 -1.03 79184
BATS Europe EUR 64.70 0.00 0.00 72123
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 64.72 0.36 0.56 549
CHI-X EUR 64.84 -0.69 -1.05 6
Turquoise EUR 64.73 -1.17 -1.78 3836
Frankfurt EUR 64.26 0.30 0.47 1
Nasdaq other OTC USD 78.70 -0.55 -0.69 1
Hamburg EUR 64.04 -0.66 -1.02 -
München EUR 64.10 -0.52 -0.80 -
Berlin EUR 64.18 -0.46 -0.71 -
Düsseldorf EUR 64.46 0.16 0.25 -
Hannover EUR 64.04 -0.68 -1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.30 Vol. Geld 774
Brief 64.30 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 64.82 Volatilität in % 36.47
Börse Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 08.03.2021 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.68% 68.9 62.7
1 Woche -0.23% 66.0 64.0
1 Monat -1.61% 66.6 63.1
3 Monate 3.63% 68.9 61.9
6 Monate 23.94% 68.9 51.8
1 Jahr 52.92% 68.9 42.0
3 Jahre 0.00% 68.9 42.0
5.19
26.51
34.65
1.13
SMI
SMI
SMI
-0.68
-0.89
2019
2020
2021
{"2019":{"performance":5.19,"chartHeight":35.913051668223,"year":2019,"ID_NOTATION":"270266480"},"2020":{"performance":34.65,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"270266480"},"2021":{"performance":-0.68,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"270266480"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.93 Mrd. EUR
KGV 2020 21.34
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER