10.07.2020 00:54:09
BRENNTAG
49.98
EUR
0.00
0.00%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.68 0.00 0.00 328648
BATS Europe EUR 50.48 -0.34 -0.67 111040
CHI-X EUR 50.50 -0.28 -0.55 122404
Turquoise EUR 50.52 -0.32 -0.63 59881
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 50.82 -0.26 -0.51 4654
Nasdaq other OTC USD 56.44 -0.03 -0.05 300
Frankfurt EUR 51.04 1.17 2.35 -
Hamburg EUR 51.02 1.20 2.41 -
Düsseldorf EUR 50.90 0.99 1.98 -
Berlin EUR 51.02 1.17 2.35 -
München EUR 51.02 0.34 0.67 -
EUR 49.98 0.00 0.00 -
Hannover EUR 50.98 1.16 2.33 -
Kursdaten
Kurs 49.98 Eröffnung 49.98
Diff. absolut 0.00 Tages-Hoch 49.98
Diff. % 0.00 % Tages-Tief 49.98
Geld 48.50 Vol. Geld 7
Brief 53.00 Vol. Brief 34
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 49.98 Volatilität in % 38.63
Börse Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.19% 50.0 42.0
1 Woche 19.14% 50.0 42.0
1 Monat 19.14% 50.0 42.0
3 Monate 19.14% 50.0 42.0
6 Monate 4.19% 50.0 42.0
1 Jahr 0.00% 50.0 42.0
3 Jahre 0.00% 50.0 42.0
5.19
26.51
4.19
SMI
SMI
SMI
-4.46
-10.68
2019
2020
2018
{"2019":{"performance":5.19,"chartHeight":14.836603275803,"year":2019,"ID_NOTATION":"270266480"},"2020":{"performance":4.19,"chartHeight":13.861371456258,"year":2020,"ID_NOTATION":"270266480"},"2018":{"ID_NOTATION":"270266480"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.492
Börsenwert 7.68 Mrd. EUR
KGV 2019 16.05
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER