24.09.2021 16:17:04
BRENNTAG
82.24
EUR
-0.96
-1.15%
24.09.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.22 -1.02 -1.23 157714
EUR 82.24 -0.96 -1.15 92636
BATS Europe EUR 83.21 0.83 1.01 175920
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 82.16 -1.16 -1.39 2891
Nasdaq other OTC USD 100.75 5.58 5.86 1
Turquoise EUR 83.21 0.97 1.18 1699
Frankfurt EUR 82.12 -1.08 -1.30 16
CHI-X EUR 82.74 -0.47 -0.56 127
Hamburg EUR 83.40 0.70 0.85 15
Düsseldorf EUR 82.14 -0.98 -1.18 -
München EUR 83.18 0.52 0.63 -
Berlin EUR 83.20 -0.08 -0.10 -
Hannover EUR 83.24 0.54 0.65 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
Kursdaten
Kurs 82.24 Eröffnung 83.12
Diff. absolut -0.96 Tages-Hoch 83.13
Diff. % -1.15 % Tages-Tief 81.60
Geld 82.24 Vol. Geld 97
Brief 82.28 Vol. Brief 120
Volumen 92636 Umsatz 7607284.81
Schlusskurs vom 23.09.2021 83.20 Volatilität in % 19.53
Börse Letzter Handel 24.09.2021 / 16:01
Währung EUR Aktualisierungsstand 24.09.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.81% 87.4 62.7
1 Woche -2.12% 85.4 80.8
1 Monat -3.73% 87.4 80.8
3 Monate 4.50% 87.4 77.6
6 Monate 17.22% 87.4 70.6
1 Jahr 60.74% 87.4 51.8
3 Jahre 0.00% 87.4 42.0
5.19
26.51
34.65
1.13
28.81
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.19,"chartHeight":16.852955339317,"year":2019,"ID_NOTATION":"270266480"},"2020":{"performance":34.65,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270266480"},"2021":{"performance":28.81,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270266480"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.237
Börsenwert 12.74 Mrd. EUR
KGV 2020 20.97
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER