26.01.2022 17:28:55
BRENNTAG
77.11
EUR
0.92
1.21%
26.01.2022 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.10 1.18 1.55 274909
EUR 77.11 0.92 1.21 200841
BATS Europe EUR 77.19 1.23 1.63 53167
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 77.04 0.84 1.10 5430
Turquoise EUR 76.91 0.75 0.98 2244
Frankfurt EUR 76.32 0.02 0.03 -
CHI-X EUR 77.10 1.14 1.50 17
Hamburg EUR 76.28 1.00 1.33 -
München EUR 76.38 0.08 0.10 -
Nasdaq other OTC USD 85.95 -1.70 -1.94 44
Berlin EUR 77.02 1.60 2.12 9
Düsseldorf EUR 76.92 1.22 1.61 -
Hannover EUR 76.30 1.02 1.35 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
Kursdaten
Kurs 77.11 Eröffnung 76.44
Diff. absolut 0.92 Tages-Hoch 77.50
Diff. % 1.21 % Tages-Tief 76.44
Geld 77.10 Vol. Geld 690
Brief 77.12 Vol. Brief 42
Volumen 200841 Umsatz 15474285.02
Schlusskurs vom 25.01.2022 76.19 Volatilität in % 18.50
Börse Letzter Handel 26.01.2022 / 17:13
Währung EUR Aktualisierungsstand 26.01.2022 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.31% 81.8 73.9
1 Woche -2.25% 78.7 73.9
1 Monat -1.66% 81.8 73.9
3 Monate -7.33% 85.4 73.9
6 Monate -9.39% 87.4 73.9
1 Jahr 14.45% 87.4 62.7
3 Jahre 0.00% 87.4 42.0
34.65
1.13
25.31
18.92
SMI
SMI
SMI
-4.31
-7.22
2020
2021
2022
{"2020":{"performance":34.65,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266480"},"2021":{"performance":25.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266480"},"2022":{"performance":-4.31,"chartHeight":15.804888583806,"year":2022,"ID_NOTATION":"270266480"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.54 Mrd. EUR
KGV 2021 22.3
Dividende 2021 1.69 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER