24.06.2021 19:25:54
BRENNTAG
79.56
EUR
-0.06
-0.08%
24.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.40 0.02 0.03 312849
BATS Europe EUR 79.72 0.18 0.23 49485
EUR 79.56 -0.06 -0.08 208148
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 79.56 0.10 0.13 3495
CHI-X EUR 79.52 0.54 0.68 1017
Turquoise EUR 79.51 0.80 1.02 1100
Nasdaq other OTC USD 91.74 1.76 1.95 7
Frankfurt EUR 79.50 0.56 0.71 -
Hamburg EUR 79.52 0.52 0.66 -
Berlin EUR 79.48 0.86 1.09 -
Düsseldorf EUR 79.42 0.00 0.00 -
München EUR 79.46 0.80 1.02 -
Hannover EUR 79.52 0.52 0.66 -
Kursdaten
Kurs 79.56 Eröffnung 79.56
Diff. absolut -0.06 Tages-Hoch 80.07
Diff. % -0.08 % Tages-Tief 79.26
Geld 79.40 Vol. Geld 1920
Brief 79.40 Vol. Brief 6
Volumen 208148 Umsatz 16602863.0019
Schlusskurs vom 23.06.2021 79.62 Volatilität in % 22.38
Börse Letzter Handel 24.06.2021 / 17:30
Währung EUR Aktualisierungsstand 24.06.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.18% 80.1 62.7
1 Woche 4.30% 80.1 76.6
1 Monat 4.29% 80.1 75.0
3 Monate 12.02% 80.1 70.6
6 Monate 23.66% 80.1 62.7
1 Jahr 89.65% 80.1 42.0
3 Jahre 0.00% 80.1 42.0
5.19
26.51
34.65
1.13
23.18
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.19,"chartHeight":17.26714602164,"year":2019,"ID_NOTATION":"270266480"},"2020":{"performance":34.65,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"270266480"},"2021":{"performance":23.18,"chartHeight":25.203230635655,"year":2021,"ID_NOTATION":"270266480"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.237
Börsenwert 12.18 Mrd. EUR
KGV 2020 20.97
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER