08.05.2021 00:50:59
ROBERTET
973.50
EUR
-15.00
-1.52%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 973.50 -15.00 -1.52 152
BATS Europe EUR 979.00 0.00 0.00 20
Nasdaq other OTC USD 1171.27 36.48 3.21 204
Turquoise EUR 984.00 436.00 79.56 1
CHI-X EUR 891.00 0.00 0.00 -
Frankfurt EUR 979.00 -10.00 -1.01 -
München EUR 989.00 0.00 0.00 -
Düsseldorf EUR 966.00 -13.00 -1.33 -
Kursdaten
Kurs 973.50 Eröffnung 983.00
Diff. absolut -15.00 Tages-Hoch 983.00
Diff. % -1.52 % Tages-Tief 966.00
Geld 967.00 Vol. Geld 10
Brief 982.00 Vol. Brief 9
Volumen 152 Umsatz 148769.5
Schlusskurs vom 06.05.2021 988.50 Volatilität in % 25.09
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.80% 1000.0 882.0
1 Woche -0.76% 1000.0 966.0
1 Monat 2.74% 1000.0 941.0
3 Monate -0.66% 1000.0 882.0
6 Monate 6.39% 1000.0 848.0
1 Jahr 8.65% 1000.0 848.0
3 Jahre 0.00% 1000.0 736.0
21.74
26.51
1.13
14.8
4.39
SMI
-5.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.74,"chartHeight":25.066810607635,"year":2019,"ID_NOTATION":"270266479"},"2020":{"performance":-5.36,"chartHeight":17.5809178823,"year":2020,"ID_NOTATION":"270266479"},"2021":{"performance":14.8,"chartHeight":23.010999735448,"year":2021,"ID_NOTATION":"270266479"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2020 41.78
Dividende 2020 6.26 EUR
mehr Kennzahlen
Stammdaten
ROBERTET S.A. ACTION..
ISIN FR0000039091
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse DXE