12.05.2021 10:51:58
FERROVIAL
24.63
EUR
0.0250
0.10%
12.05.2021 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.61 -0.05 -0.20 66086
BATS Europe EUR 24.66 -0.08 -0.32 3870
EUR 24.63 0.03 0.10 46725
CHI-X EUR 24.88 0.00 0.00 -
Turquoise EUR 24.61 -0.20 -0.79 400
Tradegate EUR 24.59 0.02 0.08 150
Nasdaq other OTC USD 30.20 0.90 3.06 138
Frankfurt EUR 24.41 -0.20 -0.81 -
München EUR 24.61 -0.02 -0.08 -
Berlin EUR 24.63 0.10 0.41 -
Düsseldorf EUR 24.60 0.13 0.53 -
Hamburg EUR 24.61 -0.02 -0.08 -
Hannover EUR 24.61 -0.02 -0.08 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 24.63 Eröffnung 24.66
Diff. absolut 0.0250 Tages-Hoch 24.71
Diff. % 0.10 % Tages-Tief 24.47
Geld 24.60 Vol. Geld 533
Brief 24.62 Vol. Brief 366
Volumen 46725 Umsatz 1148302.0208
Schlusskurs vom 11.05.2021 24.6050 Volatilität in % 31.27
Börse Letzter Handel 12.05.2021 / 10:35
Währung EUR Aktualisierungsstand 12.05.2021 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.39% 25.3 19.8
1 Woche 2.35% 25.3 24.0
1 Monat 9.94% 25.3 21.8
3 Monate 18.18% 25.3 20.0
6 Monate 47.42% 25.3 16.7
1 Jahr -6.62% 26.4 16.7
3 Jahre 0.00% 26.4 16.7
26.51
1.13
8.39
2.67
-0.38
SMI
-13.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.38,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270266475"},"2020":{"performance":-13.85,"chartHeight":23.705700201537,"year":2020,"ID_NOTATION":"270266475"},"2021":{"performance":8.39,"chartHeight":20.901751838897,"year":2021,"ID_NOTATION":"270266475"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.515
Börsenwert 18.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol UFG
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE