15.05.2021 08:13:33
KESKO 'A'
23.85
EUR
0.20
0.85%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 23.85 0.20 0.85 1532
BATS Europe EUR 20.05 0.00 0.00 2557
CHI-X EUR 20.55 0.00 0.00 -
Berlin EUR 23.90 0.30 1.27 -
Kursdaten
Kurs 23.85 Eröffnung 23.75
Diff. absolut 0.20 Tages-Hoch 23.95
Diff. % 0.85 % Tages-Tief 23.70
Geld 23.70 Vol. Geld 260
Brief 24.05 Vol. Brief 260
Volumen 1532 Umsatz 36494.425
Schlusskurs vom 12.05.2021 23.65 Volatilität in % 22.36
Börse Letzter Handel 14.05.2021 / 17:25
Währung EUR Aktualisierungsstand 15.05.2021 / 08:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.00% 24.2 19.9
1 Woche -0.21% 23.9 23.6
1 Monat 4.61% 24.2 22.7
3 Monate 14.66% 24.2 20.1
6 Monate 80.00% 24.2 13.2
1 Jahr 80.00% 24.2 13.2
3 Jahre 0.00% 53.0 13.2
26.51
1.13
80
3.9
SMI
-75
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270266474"},"2020":{"performance":-75,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270266474"},"2021":{"performance":80,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270266474"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2020 18.35
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009007900
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse DXE