29.03.2020 04:15:16
VONOVIA SE
42.7150
EUR
-1.1050
-2.52%
27.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.76 -1.13 -2.57 2430978
BATS Europe EUR 42.62 -1.15 -2.62 1574904
CHI-X EUR 42.63 -1.15 -2.63 494551
Turquoise EUR 42.50 -1.26 -2.89 89599
Tradegate EUR 42.29 -1.91 -4.32 64402
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
München EUR 42.39 -1.70 -3.86 100
Frankfurt EUR 43.02 -0.37 -0.85 2844
Hamburg EUR 42.76 -0.76 -1.75 289
Nasdaq other OTC USD 47.50 -0.50 -1.03 3423
Düsseldorf EUR 42.50 -1.24 -2.83 65
Berlin EUR 43.06 -0.73 -1.67 -
Hannover EUR 42.74 -0.44 -1.02 855
EUR 42.72 -1.10 -2.52 496
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 42.7150 Eröffnung 42.81
Diff. absolut -1.1050 Tages-Hoch 42.81
Diff. % -2.52 % Tages-Tief 42.7150
Geld 39.00 Vol. Geld 10
Brief 43.00 Vol. Brief 25
Volumen 496 Umsatz 21193.195
Schlusskurs vom 26.03.2020 43.82 Volatilität in % 28.27
Börse Letzter Handel 27.03.2020 / 17:30
Währung EUR Aktualisierungsstand 29.03.2020 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.78% 53.1 38.8
1 Woche 0.79% 43.9 42.4
1 Monat -17.60% 52.5 38.8
3 Monate -8.78% 53.1 38.8
6 Monate 0.00% 53.1 38.8
1 Jahr 0.00% 53.1 38.8
3 Jahre 0.00% 53.1 38.8
26.51
SMI
SMI
-0.45
SMI
-8.78
-15.26
-10.68
2019
2020
2018
{"2019":{"performance":-0.45,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270266467"},"2020":{"performance":-8.78,"chartHeight":17.23212690157,"year":2020,"ID_NOTATION":"270266467"},"2018":{"ID_NOTATION":"270266467"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.345
Börsenwert 23.19 Mrd. EUR
KGV 2019 22.33
Dividende 2019 1.69 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER