20.01.2022 17:18:44
VONOVIA SE
48.69
EUR
0.89
1.86%
20.01.2022 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.69 0.76 1.59 1258986
EUR 48.69 0.89 1.86 733116
BATS Europe EUR 48.72 1.08 2.26 87646
Tradegate EUR 48.70 0.86 1.80 56676
Turquoise EUR 48.89 1.26 2.66 15034
Frankfurt EUR 48.83 0.69 1.43 5445
CHI-X EUR 48.83 1.19 2.50 4499
Nasdaq other OTC USD 53.59 -0.86 -1.58 3558
SIX Swiss Exchange CHF 44.96 0.59 1.33 -
Hamburg EUR 48.51 0.15 0.31 430
Düsseldorf EUR 48.69 0.47 0.97 -
Hannover EUR 47.88 -0.44 -0.91 -
Berlin EUR 48.75 0.85 1.77 405
München EUR 48.06 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
Kursdaten
Kurs 48.69 Eröffnung 48.1550
Diff. absolut 0.89 Tages-Hoch 48.97
Diff. % 1.86 % Tages-Tief 47.84
Geld 48.68 Vol. Geld 683
Brief 48.70 Vol. Brief 99
Volumen 733116 Umsatz 35556966.1227
Schlusskurs vom 19.01.2022 47.80 Volatilität in % 21.18
Börse Letzter Handel 20.01.2022 / 17:03
Währung EUR Aktualisierungsstand 20.01.2022 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.26% 49.9 46.3
1 Woche 0.52% 48.6 47.2
1 Monat -1.65% 49.9 46.3
3 Monate -6.09% 52.6 46.3
6 Monate -11.65% 57.0 46.3
1 Jahr -8.29% 57.0 45.5
3 Jahre 0.00% 57.9 36.3
27.03
1.13
18.92
SMI
SMI
-14.07
SMI
-1.26
-2.72
2020
2021
2022
{"2020":{"performance":27.03,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266467"},"2021":{"performance":-14.07,"chartHeight":21.894981430271,"year":2021,"ID_NOTATION":"270266467"},"2022":{"performance":-1.26,"chartHeight":9.474306608336,"year":2022,"ID_NOTATION":"270266467"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.98 Mrd. EUR
KGV 2021 6.53
Dividende 2021 1.85 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER