11.05.2021 17:54:41
VONOVIA SE
50.46
EUR
-0.80
-1.56%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.54 -0.70 -1.37 1725876
EUR 50.46 -0.80 -1.56 411353
BATS Europe EUR 50.40 -0.85 -1.66 72587
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Tradegate EUR 50.64 -0.70 -1.36 119195
CHI-X EUR 50.39 -0.85 -1.66 5806
Frankfurt EUR 50.38 -1.20 -2.33 14715
Hamburg EUR 50.46 -0.82 -1.60 2202
Turquoise EUR 51.21 -1.34 -2.55 755
Nasdaq other OTC USD 62.72 0.02 0.03 5400
Düsseldorf EUR 50.38 -0.94 -1.83 249
München EUR 50.40 -0.88 -1.72 1192
Berlin EUR 50.44 -1.00 -1.94 10
Hannover EUR 50.64 -1.26 -2.43 463
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 50.46 Eröffnung 51.06
Diff. absolut -0.80 Tages-Hoch 51.18
Diff. % -1.56 % Tages-Tief 50.24
Geld 50.44 Vol. Geld 85
Brief 50.46 Vol. Brief 85
Volumen 411353 Umsatz 20772674.77
Schlusskurs vom 10.05.2021 51.26 Volatilität in % 24.04
Börse Letzter Handel 11.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.82% 60.4 51.1
1 Woche -6.97% 55.8 51.1
1 Monat -11.10% 59.5 51.1
3 Monate -6.15% 59.5 51.1
6 Monate -7.77% 60.4 51.1
1 Jahr 6.23% 61.8 48.0
3 Jahre 0.00% 61.8 38.8
26.51
27.03
1.13
3.93
-0.45
SMI
SMI
-13.82
SMI
2019
2020
2021
{"2019":{"performance":-0.45,"chartHeight":8.6028979743093,"year":2019,"ID_NOTATION":"270266467"},"2020":{"performance":27.03,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"270266467"},"2021":{"performance":-13.82,"chartHeight":22.640230438178,"year":2021,"ID_NOTATION":"270266467"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.622
Börsenwert 29.32 Mrd. EUR
KGV 2020 10.18
Dividende 2020 1.78 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER