21.09.2021 08:08:07
AUSTEVOLL SEAFOOD
104.10
NOK
-1.20
-1.14%
20.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 104.10 -1.20 -1.14 54500
BATS Europe NOK 111.95 0.00 0.00 31698
Tradegate EUR 10.17 -0.18 -1.74 8040
Frankfurt EUR 10.08 -0.24 -2.33 80
Nasdaq other OTC USD 12.65 0.45 3.69 1650
München EUR 10.30 -0.13 -1.25 -
CHI-X NOK 113.20 0.00 0.00 -
Berlin EUR 10.14 -0.23 -2.22 -
Düsseldorf EUR 10.07 -0.22 -2.14 -
Hannover EUR 10.13 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.60 Vol. Geld 356
Brief 105.40 Vol. Brief 64
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 105.30 Volatilität in % 29.39
Börse Letzter Handel 20.09.2021 / 16:20
Währung NOK Aktualisierungsstand 21.09.2021 / 08:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.70% 119.9 83.2
1 Woche -2.53% 108.0 102.0
1 Monat -9.79% 117.5 102.0
3 Monate -9.56% 119.8 102.0
6 Monate 1.66% 119.9 99.5
1 Jahr 12.18% 119.9 67.5
3 Jahre 0.00% 119.9 67.5
26.51
1.13
18.7
9.93
-2.21
SMI
-5.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.21,"chartHeight":13.409202699373,"year":2019,"ID_NOTATION":"270266417"},"2020":{"performance":-5.5,"chartHeight":18.498180593619,"year":2020,"ID_NOTATION":"270266417"},"2021":{"performance":18.7,"chartHeight":25.32870214801,"year":2021,"ID_NOTATION":"270266417"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.09 Mrd. EUR
KGV 2020 35.44
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
AUSTEVOLL SEAFOOD AS..
ISIN NO0010073489
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse DXE