02.08.2021 21:57:59
GESTAMP AUTOMOCION
4.1430
EUR
0.0090
0.22%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.12 -0.00 -0.05 357010
BATS Europe EUR 4.12 0.00 0.00 145622
EUR 4.14 0.01 0.22 45117
CHI-X EUR 4.12 0.00 0.00 -
Turquoise EUR 4.12 -0.16 -3.73 49
Tradegate EUR 4.13 0.02 0.39 -
Nasdaq other OTC USD 5.45 -0.30 -5.22 700
Frankfurt EUR 4.06 0.02 0.49 -
Düsseldorf EUR 4.11 -0.00 -0.05 -
Berlin EUR 4.12 -0.00 -0.05 -
München EUR 4.10 0.02 0.39 -
Kursdaten
Kurs 4.1430 Eröffnung 4.1460
Diff. absolut 0.0090 Tages-Hoch 4.2520
Diff. % 0.22 % Tages-Tief 4.1380
Geld 4.13 Vol. Geld 428
Brief 4.1520 Vol. Brief 110
Volumen 45117 Umsatz 189280.065
Schlusskurs vom 30.07.2021 4.1340 Volatilität in % 41.58
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 02.08.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.73% 5.1 3.6
1 Woche -0.98% 4.3 4.0
1 Monat -7.58% 4.5 3.9
3 Monate -3.31% 5.1 3.9
6 Monate 6.78% 5.1 3.9
1 Jahr 7.33% 5.1 3.3
3 Jahre 0.00% 5.1 3.3
26.51
2.49
1.13
4.73
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"270266390"},"2020":{"performance":2.49,"chartHeight":13.175618810883,"year":2020,"ID_NOTATION":"270266390"},"2021":{"performance":4.73,"chartHeight":16.528106319217,"year":2021,"ID_NOTATION":"270266390"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.37 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
GESTAMP AUTOMOCIÓN S..
ISIN ES0105223004
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Spanien
Heimatbörse MCE