20.09.2021 07:52:33
APERAM
50.92
EUR
-0.04
-0.08%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.42 0.48 0.94 8
BATS Europe EUR 34.18 0.00 0.00 90
Madrid (SIBE) EUR 51.88 0.00 0.00 234
CHI-X EUR 33.03 0.00 0.00 -
Turquoise EUR 51.25 0.11 0.22 207
Tradegate EUR 50.98 -0.06 -0.12 85
Frankfurt EUR 50.94 -0.40 -0.78 -
Nasdaq other OTC USD 46.18 25.43 122.55 1201
München EUR 51.10 0.00 0.00 -
Hamburg EUR 50.84 -0.16 -0.31 -
Hannover EUR 50.84 -0.16 -0.31 -
Berlin EUR 51.04 -0.02 -0.04 -
Düsseldorf EUR 50.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.94 Vol. Geld 160
Brief 51.06 Vol. Brief 44
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 50.96 Volatilität in % 31.02
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 07:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.19% 54.6 34.0
1 Woche 0.43% 52.4 50.3
1 Monat -3.62% 53.6 49.6
3 Monate 13.53% 54.6 40.6
6 Monate 40.35% 54.6 34.9
1 Jahr 107.24% 54.6 23.1
3 Jahre 0.00% 54.6 17.1
18.9
26.51
25.32
1.13
49.19
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.9,"chartHeight":24.012149795209,"year":2019,"ID_NOTATION":"270266388"},"2020":{"performance":25.32,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270266388"},"2021":{"performance":49.19,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270266388"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.500
Börsenwert 4.07 Mrd. EUR
KGV 2020 15.59
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
APERAM S.A. ACTIONS ..
ISIN LU0569974404
Valor -
Symbol 7AA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse DXE