16.05.2021 18:01:23
APERAM
46.16
EUR
0.3317
0.72%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.23 0.35 0.81 -
BATS Europe EUR 34.18 0.28 0.82 -
CHI-X EUR 33.03 0.27 0.82 -
Madrid (SIBE) EUR 46.15 -2.48 -5.10 1644
Tradegate EUR 46.07 -0.07 -0.15 2080
Turquoise EUR 45.67 -1.77 -3.74 861
Nasdaq other OTC USD 46.18 25.43 122.55 1201
Frankfurt EUR 46.00 0.00 0.00 -
München EUR 46.33 -0.14 -0.30 -
Hannover EUR 45.70 -0.45 -0.98 -
Hamburg EUR 45.70 -0.45 -0.98 -
Berlin EUR 46.05 -0.03 -0.07 -
Düsseldorf EUR 45.43 -0.57 -1.24 -
Kursdaten
Kurs 46.16 Eröffnung 46.35
Diff. absolut 0.3317 Tages-Hoch 46.35
Diff. % 0.72 % Tages-Tief 45.61
Geld 46.01 Vol. Geld 50
Brief 46.20 Vol. Brief 50
Volumen 95070 Umsatz 4369894.845
Schlusskurs vom 13.05.2021 45.8283 Volatilität in % 33.69
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.25% 48.8 34.0
1 Woche -1.59% 48.8 45.1
1 Monat 5.08% 48.8 42.4
3 Monate 30.80% 48.8 34.1
6 Monate 55.53% 48.8 29.7
1 Jahr 102.72% 48.8 22.8
3 Jahre 0.00% 48.8 17.1
18.9
26.51
25.32
1.13
35.25
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.9,"chartHeight":24.256140316953,"year":2019,"ID_NOTATION":"270266388"},"2020":{"performance":25.32,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270266388"},"2021":{"performance":35.25,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270266388"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.68 Mrd. EUR
KGV 2020 16.38
Dividende 2020 1.9 EUR
mehr Kennzahlen
Stammdaten
APERAM S.A. ACTIONS ..
ISIN LU0569974404
Valor -
Symbol 7AA
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Luxemburg
Heimatbörse DXE