18.01.2022 23:30:43
INVESTMENT AB LATOUR B
293.70
SEK
-12.60
-4.11%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 293.70 -12.60 -4.11 61407
BATS Europe SEK 297.45 -10.80 -3.50 50646
Tradegate EUR 28.42 -1.24 -4.18 184
CHI-X SEK 293.10 -9.80 -3.24 8
Turquoise SEK 297.45 -44.25 -12.95 363
Frankfurt EUR 28.00 -1.70 -5.72 190
Nasdaq other OTC USD 37.19 0.66 1.81 100
München EUR 29.70 0.35 1.19 -
Düsseldorf EUR 28.22 -1.30 -4.40 -
Hannover EUR 29.45 -0.37 -1.24 -
Kursdaten
Kurs 293.70 Eröffnung 301.60
Diff. absolut -12.60 Tages-Hoch 302.30
Diff. % -4.11 % Tages-Tief 291.30
Geld 293.80 Vol. Geld 927
Brief 293.80 Vol. Brief 927
Volumen 61407 Umsatz 18093564.95
Schlusskurs vom 17.01.2022 306.30 Volatilität in % 27.28
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 18.01.2022 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.62% 372.3 291.3
1 Woche -9.24% 328.6 291.3
1 Monat -12.98% 373.4 291.3
3 Monate 0.79% 373.4 291.3
6 Monate -5.30% 373.4 262.1
1 Jahr 53.45% 373.4 186.2
3 Jahre 0.00% 373.4 128.5
38.72
1.13
83.9
18.92
SMI
SMI
SMI
-20.62
-2.69
2020
2021
2022
{"2020":{"performance":38.72,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266382"},"2021":{"performance":83.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266382"},"2022":{"performance":-20.62,"chartHeight":23.862457484265,"year":2022,"ID_NOTATION":"270266382"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.67 Mrd. EUR
KGV 2021 -
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
LATOUR INVESTMENT AB..
ISIN SE0010100958
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE