23.09.2021 19:54:34
INVESTMENT AB LATOUR B
289.70
SEK
6.50
2.30%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 289.70 6.50 2.30 51403
BATS Europe SEK 283.10 0.00 0.00 27316
CHI-X SEK 289.80 6.30 2.22 265
Turquoise SEK 303.05 6.85 2.31 341
Tradegate EUR 28.30 0.44 1.58 170
Frankfurt EUR 28.00 0.63 2.30 -
Nasdaq other OTC USD 33.51 0.30 0.90 170
München EUR 27.37 0.09 0.33 -
Düsseldorf EUR 27.85 -0.11 -0.39 -
Kursdaten
Kurs 289.70 Eröffnung 285.80
Diff. absolut 6.50 Tages-Hoch 290.30
Diff. % 2.30 % Tages-Tief 284.50
Geld 289.50 Vol. Geld 322
Brief 289.50 Vol. Brief 322
Volumen 51403 Umsatz 14798235.85
Schlusskurs vom 22.09.2021 283.20 Volatilität in % 29.26
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 23.09.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.13% 358.1 186.2
1 Woche -0.62% 296.2 279.2
1 Monat -4.67% 313.6 279.2
3 Monate 6.16% 358.1 271.8
6 Monate 33.75% 358.1 215.2
1 Jahr 50.18% 358.1 182.5
3 Jahre 0.00% 358.1 128.5
12.76
26.51
38.72
1.13
44.13
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.76,"chartHeight":21.508916394782,"year":2019,"ID_NOTATION":"270266382"},"2020":{"performance":38.72,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270266382"},"2021":{"performance":44.13,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270266382"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.549025151386,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":22.93871997298,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
LATOUR INVESTMENT AB..
ISIN SE0010100958
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE