25.09.2021 15:15:32
NESTE CORP
52.18
EUR
-2.02
-3.73%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 52.18 -2.02 -3.73 522360
BATS Europe EUR 52.27 -2.02 -3.72 367744
Turquoise EUR 52.27 -2.00 -3.69 9328
Tradegate EUR 52.14 -1.88 -3.48 1624
CHI-X EUR 52.23 -2.04 -3.76 5775
Nasdaq other OTC USD 60.85 1.13 1.89 3552
Frankfurt EUR 53.86 -0.34 -0.63 115
Xetra EUR 54.10 -0.10 -0.18 120
Düsseldorf EUR 51.98 -2.22 -4.10 -
München EUR 54.02 0.56 1.05 -
Berlin EUR 53.94 0.38 0.71 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 52.18 Eröffnung 54.10
Diff. absolut -2.02 Tages-Hoch 54.54
Diff. % -3.73 % Tages-Tief 52.04
Geld 52.04 Vol. Geld 428
Brief 52.04 Vol. Brief 24
Volumen 522360 Umsatz 27701790.96
Schlusskurs vom 23.09.2021 54.20 Volatilität in % 31.00
Börse Letzter Handel 24.09.2021 / 17:25
Währung EUR Aktualisierungsstand 25.09.2021 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.39% 64.7 44.8
1 Woche 1.91% 54.6 49.7
1 Monat 3.57% 55.5 49.7
3 Monate -3.37% 56.9 48.0
6 Monate 6.47% 56.9 44.8
1 Jahr 6.29% 64.7 44.2
3 Jahre 0.00% 64.7 21.1
26.51
100.4
1.13
10.4
-7.9
SMI
SMI
-12.39
SMI
2019
2020
2021
{"2019":{"performance":-7.9,"chartHeight":19.297389264652,"year":2019,"ID_NOTATION":"270266374"},"2020":{"performance":100.4,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270266374"},"2021":{"performance":-12.39,"chartHeight":21.65964027235,"year":2021,"ID_NOTATION":"270266374"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.825
Börsenwert 41.64 Mrd. EUR
KGV 2020 63.61
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol NEF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse DXE