24.09.2021 01:15:17
CECONOMY
3.7940
EUR
0.1120
3.04%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.79 0.10 2.82 348263
BATS Europe EUR 4.00 0.00 0.00 78536
EUR 3.79 0.11 3.04 45423
Tradegate EUR 3.80 0.11 2.98 31398
Düsseldorf EUR 3.77 0.08 2.17 -
Frankfurt EUR 3.78 0.09 2.55 50
Turquoise EUR 3.99 0.03 0.66 3320
Hamburg EUR 3.68 0.06 1.71 -
München EUR 3.68 0.06 1.77 -
Nasdaq other OTC USD 4.36 -0.44 -9.22 2791
Hannover EUR 3.68 0.06 1.71 -
Berlin EUR 3.79 0.11 2.88 -
CHI-X EUR 4.09 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.7940 Eröffnung 3.7280
Diff. absolut 0.1120 Tages-Hoch 3.7960
Diff. % 3.04 % Tages-Tief 3.7240
Geld 3.7940 Vol. Geld 841
Brief 3.83 Vol. Brief 126
Volumen 45423 Umsatz 170767.252
Schlusskurs vom 22.09.2021 3.6820 Volatilität in % 43.74
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.96% 6.0 3.5
1 Woche 1.83% 3.8 3.5
1 Monat -3.02% 4.1 3.5
3 Monate -6.69% 4.2 3.5
6 Monate -22.95% 5.4 3.5
1 Jahr 5.39% 6.0 3.5
3 Jahre 0.00% 6.0 3.0
20.43
26.51
4.34
1.13
11.54
SMI
SMI
-33.96
SMI
2019
2020
2021
{"2019":{"performance":20.43,"chartHeight":23.945060386259,"year":2019,"ID_NOTATION":"270266373"},"2020":{"performance":4.34,"chartHeight":15.927233668837,"year":2020,"ID_NOTATION":"270266373"},"2021":{"performance":-33.96,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270266373"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER