06.05.2021 14:10:24
CECONOMY
4.8540
EUR
0.0130
0.27%
06.05.2021 13:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.85 0.01 0.21 321597
EUR 4.85 0.01 0.27 56915
BATS Europe EUR 4.90 0.00 0.00 86816
Tradegate EUR 4.86 0.00 0.04 31841
Frankfurt EUR 4.86 0.00 0.04 16488
CHI-X EUR 4.92 0.00 0.00 -
Nasdaq other OTC USD 6.95 -0.08 -1.14 5100
Turquoise EUR 4.65 -0.54 -10.45 185
Hamburg EUR 4.84 -0.03 -0.57 -
Berlin EUR 4.87 0.02 0.45 -
Düsseldorf EUR 4.86 0.04 0.79 -
Hannover EUR 4.84 0.21 4.58 -
München EUR 4.84 0.19 3.99 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 4.8540 Eröffnung 4.85
Diff. absolut 0.0130 Tages-Hoch 4.9420
Diff. % 0.27 % Tages-Tief 4.8220
Geld 4.85 Vol. Geld 330
Brief 4.8560 Vol. Brief 555
Volumen 56915 Umsatz 278094.007
Schlusskurs vom 05.05.2021 4.8410 Volatilität in % 54.45
Börse Letzter Handel 06.05.2021 / 13:54
Währung EUR Aktualisierungsstand 06.05.2021 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.74% 6.0 4.5
1 Woche -0.19% 5.0 4.6
1 Monat -5.08% 5.4 4.5
3 Monate -12.70% 5.8 4.5
6 Monate 34.47% 6.0 3.6
1 Jahr -6.40% 6.0 3.0
3 Jahre 0.00% 6.0 3.0
20.43
26.51
4.34
1.13
3.79
SMI
SMI
-15.74
SMI
2019
2020
2021
{"2019":{"performance":20.43,"chartHeight":25.648030801458,"year":2019,"ID_NOTATION":"270266373"},"2020":{"performance":4.34,"chartHeight":17.059977011157,"year":2020,"ID_NOTATION":"270266373"},"2021":{"performance":-15.74,"chartHeight":24.202214648575,"year":2021,"ID_NOTATION":"270266373"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER