18.01.2022 22:49:22
CECONOMY
3.89
EUR
-0.0250
-0.64%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.90 -0.01 -0.15 335664
BATS Europe EUR 3.50 0.00 0.00 65504
EUR 3.89 -0.03 -0.64 57299
Tradegate EUR 3.89 -0.04 -1.12 81390
Frankfurt EUR 3.88 -0.05 -1.22 -
Turquoise EUR 3.62 0.25 7.42 51
Hamburg EUR 3.87 -0.09 -2.37 100
Düsseldorf EUR 3.87 -0.05 -1.38 -
Berlin EUR 3.89 -0.05 -1.27 521
München EUR 3.90 -0.06 -1.47 1000
Nasdaq other OTC USD 4.09 -0.13 -3.15 500
Hannover EUR 3.93 -0.04 -0.96 -
CHI-X EUR 3.98 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.89 Eröffnung 3.9140
Diff. absolut -0.0250 Tages-Hoch 3.9160
Diff. % -0.64 % Tages-Tief 3.8320
Geld 3.8880 Vol. Geld 838
Brief 3.8920 Vol. Brief 23
Volumen 57299 Umsatz 222345.408
Schlusskurs vom 17.01.2022 3.9150 Volatilität in % 38.82
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.21% 4.1 3.8
1 Woche -0.74% 4.0 3.8
1 Monat 5.71% 4.1 3.6
3 Monate 4.23% 4.3 3.1
6 Monate -0.71% 4.3 3.1
1 Jahr -31.39% 5.8 3.1
3 Jahre 0.00% 6.0 3.0
4.34
1.13
18.92
2.21
SMI
SMI
-34.07
SMI
-2.69
2020
2021
2022
{"2020":{"performance":4.34,"chartHeight":15.840594220863,"year":2020,"ID_NOTATION":"270266373"},"2021":{"performance":-34.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266373"},"2022":{"performance":2.21,"chartHeight":12.366611617916,"year":2022,"ID_NOTATION":"270266373"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2021 6.14
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER