27.01.2022 00:50:29
GALP ENERGIA
9.9060
EUR
0.2520
2.61%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.91 0.25 2.61 751061
BATS Europe EUR 9.95 0.30 3.09 992009
Turquoise EUR 9.99 0.38 3.94 1683
CHI-X EUR 9.93 0.36 3.75 227
Nasdaq other OTC USD 11.60 0.64 5.84 876
Tradegate EUR 9.81 0.05 0.47 175
Frankfurt EUR 9.67 0.14 1.43 -
München EUR 9.67 0.25 2.61 -
Berlin EUR 9.67 0.37 4.02 -
Düsseldorf EUR 9.70 0.21 2.21 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.9060 Eröffnung 9.7640
Diff. absolut 0.2520 Tages-Hoch 10.0425
Diff. % 2.61 % Tages-Tief 9.7640
Geld 9.9260 Vol. Geld 553
Brief 9.9260 Vol. Brief 553
Volumen 751061 Umsatz 7479910.302
Schlusskurs vom 25.01.2022 9.6540 Volatilität in % 29.48
Börse Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.95% 10.0 8.6
1 Woche 0.94% 10.0 9.2
1 Monat 15.32% 10.0 8.5
3 Monate 6.15% 10.0 8.1
6 Monate 17.18% 10.2 8.1
1 Jahr 14.76% 11.0 8.1
3 Jahre 0.00% 15.1 7.0
1.13
18.92
15.95
SMI
-41.31
SMI
-3.41
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-41.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266369"},"2021":{"performance":-3.41,"chartHeight":14.599202395769,"year":2021,"ID_NOTATION":"270266369"},"2022":{"performance":15.95,"chartHeight":22.540555051589,"year":2022,"ID_NOTATION":"270266369"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.14 Mrd. EUR
KGV 2021 14.33
Dividende 2021 0.7 EUR
mehr Kennzahlen
Stammdaten
GALP ENERGIA SGPS S...
ISIN PTGAL0AM0009
Valor -
Symbol GZ5
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Portugal
Heimatbörse DXE