12.05.2021 13:37:25
GALP ENERGIA
10.07
EUR
0.0275
0.27%
12.05.2021 13:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.07 0.03 0.27 105562
BATS Europe EUR 10.14 0.00 0.00 177983
Nasdaq other OTC USD 12.18 0.34 2.86 2000
CHI-X EUR 10.11 -0.17 -1.63 1
Tradegate EUR 10.03 -0.12 -1.23 -
Turquoise EUR 10.14 0.20 1.99 369
Frankfurt EUR 9.94 -0.16 -1.56 -
Düsseldorf EUR 10.06 0.07 0.74 -
München EUR 10.02 -0.17 -1.62 -
Berlin EUR 9.94 -0.15 -1.52 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.07 Eröffnung 10.07
Diff. absolut 0.0275 Tages-Hoch 10.13
Diff. % 0.27 % Tages-Tief 9.9420
Geld 10.06 Vol. Geld 264
Brief 10.0750 Vol. Brief 1473
Volumen 105562 Umsatz 1062347.3834
Schlusskurs vom 11.05.2021 10.0425 Volatilität in % 40.43
Börse Letzter Handel 12.05.2021 / 13:21
Währung EUR Aktualisierungsstand 12.05.2021 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.75% 11.0 8.1
1 Woche 1.13% 10.4 10.0
1 Monat 3.17% 10.4 9.2
3 Monate 12.51% 11.0 8.8
6 Monate 42.45% 11.0 7.0
1 Jahr -2.19% 11.0 7.0
3 Jahre 0.00% 15.1 7.0
2.24
26.51
1.13
14.75
2.67
SMI
-41.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.24,"chartHeight":13.51455151284,"year":2019,"ID_NOTATION":"270266369"},"2020":{"performance":-41.31,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270266369"},"2021":{"performance":14.75,"chartHeight":24.057884586868,"year":2021,"ID_NOTATION":"270266369"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.114
Börsenwert 7.89 Mrd. EUR
KGV 2020 -
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
GALP ENERGIA SGPS S...
ISIN PTGAL0AM0009
Valor -
Symbol GZ5
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Portugal
Heimatbörse DXE