01.08.2021 09:46:42
INDUTRADE
280.30
SEK
1.80
0.65%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 280.30 1.80 0.65 104851
BATS Europe SEK 277.30 0.00 0.00 28182
Turquoise SEK 277.70 14.30 5.43 112
Tradegate EUR 27.49 0.11 0.40 155
Frankfurt EUR 27.42 0.34 1.26 -
CHI-X SEK 237.45 0.00 0.00 -
München EUR 27.24 0.33 1.23 -
Nasdaq other OTC USD 19.64 -4.36 -18.17 2550
Berlin EUR 27.42 0.28 1.03 -
Kursdaten
Kurs 280.30 Eröffnung 276.50
Diff. absolut 1.80 Tages-Hoch 281.00
Diff. % 0.65 % Tages-Tief 274.80
Geld 280.80 Vol. Geld 1665
Brief 280.80 Vol. Brief 181
Volumen 104851 Umsatz 29242986.0633
Schlusskurs vom 29.07.2021 278.50 Volatilität in % 26.10
Börse Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 01.08.2021 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.77% 281.0 164.6
1 Woche 5.18% 281.0 265.1
1 Monat 28.05% 281.0 216.8
3 Monate 26.20% 281.0 200.5
6 Monate 62.97% 281.0 172.5
1 Jahr -24.12% 497.0 164.6
3 Jahre 0.00% 497.0 164.6
12.65
26.51
1.13
58.77
13.2
SMI
-43.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.65,"chartHeight":21.733468899266,"year":2019,"ID_NOTATION":"270266365"},"2020":{"performance":-43.52,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270266365"},"2021":{"performance":58.77,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270266365"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.05 Mrd. EUR
KGV 2020 38.44
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE