24.10.2021 08:35:02
INDUTRADE
251.40
SEK
-0.10
-0.04%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 251.40 -0.10 -0.04 1096248
BATS Europe SEK 252.45 1.05 0.42 55088
Tradegate EUR 25.25 0.00 0.00 1000
CHI-X SEK 250.65 0.00 0.00 -
Frankfurt EUR 25.16 0.25 1.00 -
Turquoise SEK 250.50 2.65 1.07 173
München EUR 25.13 0.28 1.13 -
Nasdaq other OTC USD 19.64 -4.36 -18.17 2550
Berlin EUR 25.24 0.08 0.32 -
Hannover EUR 25.13 0.41 1.66 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
Kursdaten
Kurs 251.40 Eröffnung 252.00
Diff. absolut -0.10 Tages-Hoch 253.35
Diff. % -0.04 % Tages-Tief 249.00
Geld 251.20 Vol. Geld 62
Brief 251.60 Vol. Brief 82
Volumen 1096248 Umsatz 276060741.6
Schlusskurs vom 21.10.2021 251.50 Volatilität in % 26.82
Börse Letzter Handel 22.10.2021 / 17:25
Währung SEK Aktualisierungsstand 24.10.2021 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.40% 295.0 164.6
1 Woche 0.96% 253.3 242.3
1 Monat -6.12% 273.7 228.2
3 Monate -4.66% 295.0 228.2
6 Monate 11.93% 295.0 200.5
1 Jahr -47.34% 497.0 164.6
3 Jahre 0.00% 497.0 164.6
12.65
26.51
1.13
42.4
12.64
SMI
-43.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.65,"chartHeight":21.737360733427,"year":2019,"ID_NOTATION":"270266365"},"2020":{"performance":-43.52,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270266365"},"2021":{"performance":42.4,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270266365"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.16 Mrd. EUR
KGV 2020 38.44
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE