07.05.2021 15:27:50
INDUTRADE
222.75
SEK
2.25
1.02%
07.05.2021 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 222.75 2.25 1.02 51283
BATS Europe SEK 222.90 0.00 0.00 41124
Turquoise SEK 222.80 -7.40 -3.21 4521
Frankfurt EUR 21.78 0.25 1.16 120
Tradegate EUR 21.88 -0.19 -0.86 100
München EUR 21.96 0.00 0.00 -
CHI-X SEK 223.40 0.00 0.00 -
Nasdaq other OTC USD 19.64 -4.36 -18.17 2550
Kursdaten
Kurs 222.75 Eröffnung 222.85
Diff. absolut 2.25 Tages-Hoch 223.70
Diff. % 1.02 % Tages-Tief 220.50
Geld 222.70 Vol. Geld 39
Brief 222.90 Vol. Brief 121
Volumen 51283 Umsatz 11389036.5
Schlusskurs vom 06.05.2021 220.50 Volatilität in % 30.28
Börse Letzter Handel 07.05.2021 / 15:11
Währung SEK Aktualisierungsstand 07.05.2021 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.89% 229.8 164.6
1 Woche -2.61% 228.3 218.0
1 Monat 6.11% 229.8 206.1
3 Monate 17.29% 229.8 181.8
6 Monate -53.81% 497.0 164.6
1 Jahr -10.37% 497.0 164.6
3 Jahre 0.00% 497.0 164.6
12.65
26.51
1.13
24.89
3.81
SMI
-43.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.65,"chartHeight":22.887972955141,"year":2019,"ID_NOTATION":"270266365"},"2020":{"performance":-43.52,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270266365"},"2021":{"performance":24.89,"chartHeight":26.623306568174,"year":2021,"ID_NOTATION":"270266365"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.02 Mrd. EUR
KGV 2020 38.44
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE