24.09.2021 02:49:51
ICADE SA
73.10
EUR
1.50
2.09%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 73.10 1.50 2.10 32989
BATS Europe EUR 72.88 1.43 1.99 11057
Tradegate EUR 72.95 1.65 2.31 -
Turquoise EUR 73.03 -0.53 -0.71 61
CHI-X EUR 73.45 0.20 0.27 8
Frankfurt EUR 71.35 0.45 0.63 -
Nasdaq other OTC USD 88.18 2.82 3.30 140
Düsseldorf EUR 72.85 1.70 2.39 -
München EUR 71.35 0.50 0.71 -
Berlin EUR 71.35 0.65 0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.00 Vol. Geld 114
Brief 73.15 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 71.60 Volatilität in % 41.41
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.24% 80.0 55.5
1 Woche 1.53% 73.7 68.9
1 Monat -0.27% 74.4 68.9
3 Monate -2.08% 78.8 68.9
6 Monate 18.96% 80.0 60.1
1 Jahr 8.14% 80.0 55.5
3 Jahre 0.00% 102.0 55.5
7.54
26.51
1.13
17.24
11.54
SMI
-33.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.54,"chartHeight":18.786018306948,"year":2019,"ID_NOTATION":"270266360"},"2020":{"performance":-33.24,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270266360"},"2021":{"performance":17.24,"chartHeight":23.06637133148,"year":2021,"ID_NOTATION":"270266360"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.36 Mrd. EUR
KGV 2020 190.61
Dividende 2020 4.13 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE