19.01.2022 00:20:47
ICADE SA
65.00
EUR
0.20
0.31%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 65.00 0.20 0.31 95440
BATS Europe EUR 65.33 0.00 0.00 15622
Nasdaq other OTC USD 75.15 0.85 1.14 1452
Turquoise EUR 65.60 0.15 0.23 133
Tradegate EUR 65.40 0.55 0.85 27
CHI-X EUR 64.45 0.00 0.00 -
Frankfurt EUR 64.60 -0.80 -1.22 -
München EUR 64.90 -0.50 -0.76 61
Berlin EUR 64.65 -0.75 -1.15 -
Düsseldorf EUR 65.10 0.40 0.62 -
Kursdaten
Kurs 65.00 Eröffnung 64.60
Diff. absolut 0.20 Tages-Hoch 65.25
Diff. % 0.31 % Tages-Tief 64.40
Geld 64.85 Vol. Geld 95
Brief 65.00 Vol. Brief 93
Volumen 95440 Umsatz 6202749.65
Schlusskurs vom 17.01.2022 64.80 Volatilität in % 23.97
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 19.01.2022 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.77% 66.5 63.5
1 Woche -1.55% 66.5 64.3
1 Monat 4.75% 66.5 60.5
3 Monate -2.91% 70.2 60.5
6 Monate -12.69% 78.8 60.5
1 Jahr 5.18% 80.0 55.5
3 Jahre 0.00% 102.0 55.5
1.13
18.92
2.77
SMI
-33.24
SMI
-0.86
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-33.24,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266360"},"2021":{"performance":-0.86,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"270266360"},"2022":{"performance":2.77,"chartHeight":13.529208719118,"year":2022,"ID_NOTATION":"270266360"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.98 Mrd. EUR
KGV 2021 33.8
Dividende 2021 4.37 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE