06.05.2021 06:48:09
ICADE SA
66.2250
EUR
-0.1750
-0.26%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 66.22 -0.17 -0.26 6961
BATS Europe EUR 66.40 0.00 0.00 8800
Tradegate EUR 66.15 -0.65 -0.97 15
Turquoise EUR 64.25 0.55 0.86 70
Frankfurt EUR 66.70 0.95 1.44 -
CHI-X EUR 66.45 0.00 0.00 -
Düsseldorf EUR 66.00 -0.45 -0.68 -
Nasdaq other OTC USD 72.64 0.00 0.00 4
München EUR 66.70 1.00 1.52 -
Berlin EUR 66.70 0.95 1.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.00 Vol. Geld 696
Brief 66.30 Vol. Brief 141
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 66.40 Volatilität in % 45.82
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.21% 67.2 55.5
1 Woche 1.61% 67.0 64.6
1 Monat 5.04% 67.2 63.0
3 Monate 11.21% 67.2 55.5
6 Monate -2.03% 67.6 55.5
1 Jahr -2.03% 67.6 55.5
3 Jahre 0.00% 102.0 55.5
7.54
26.51
1.13
6.21
3.79
SMI
-33.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.54,"chartHeight":20.122078140586,"year":2019,"ID_NOTATION":"270266360"},"2020":{"performance":-33.24,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270266360"},"2021":{"performance":6.21,"chartHeight":19.046242866528,"year":2021,"ID_NOTATION":"270266360"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.95 Mrd. EUR
KGV 2020 190.61
Dividende 2020 4.21 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE