18.06.2021 12:56:23
CTT-CORREIOS DE PORTUGAL
4.37
EUR
-0.0250
-0.57%
18.06.2021 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.40 0.00 0.00 41454
EUR 4.37 -0.03 -0.57 20721
Tradegate EUR 4.39 -0.03 -0.68 5600
Nasdaq other OTC USD 5.20 0.10 1.96 100
Frankfurt EUR 4.37 -0.05 -1.13 -
Turquoise EUR 2.50 0.03 1.01 822
München EUR 4.42 0.00 0.00 -
CHI-X EUR 4.27 0.00 0.00 -
Berlin EUR 4.34 -0.04 -0.80 -
Düsseldorf EUR 4.37 -0.01 -0.11 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.37 Eröffnung 4.3825
Diff. absolut -0.0250 Tages-Hoch 4.39
Diff. % -0.57 % Tages-Tief 4.3650
Geld 4.3650 Vol. Geld 628
Brief 4.3750 Vol. Brief 3209
Volumen 20721 Umsatz 90709.7325
Schlusskurs vom 17.06.2021 4.3950 Volatilität in % 32.74
Börse Letzter Handel 18.06.2021 / 12:40
Währung EUR Aktualisierungsstand 18.06.2021 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 85.84% 4.5 2.3
1 Woche 0.46% 4.5 4.3
1 Monat 11.13% 4.5 3.9
3 Monate 52.74% 4.5 2.9
6 Monate 75.45% 4.5 2.3
1 Jahr 107.12% 4.5 2.1
3 Jahre 0.00% 4.5 2.1
26.51
11.45
1.13
85.84
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2473846637926,"year":2019,"ID_NOTATION":"270266343"},"2020":{"performance":11.45,"chartHeight":20.740590493198,"year":2020,"ID_NOTATION":"270266343"},"2021":{"performance":85.84,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270266343"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.234
Börsenwert 0.67 Mrd. EUR
KGV 2020 21.36
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
CTT-CORREIOS DE PORT..
ISIN PTCTT0AM0001
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Portugal
Heimatbörse BTE