20.01.2022 20:15:24
CTT-CORREIOS DE PORTUGAL
4.26
EUR
-0.0250
-0.58%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.65 0.00 0.00 19932
EUR 4.26 -0.03 -0.58 18653
Tradegate EUR 4.26 0.00 0.00 51000
Nasdaq other OTC USD 4.95 -0.01 -0.20 200
Frankfurt EUR 4.22 -0.07 -1.52 -
München EUR 4.29 -0.04 -1.04 -
CHI-X EUR 4.25 0.00 0.00 -
Berlin EUR 4.20 -0.04 -1.06 -
Düsseldorf EUR 4.25 -0.02 -0.47 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.26 Eröffnung 4.2850
Diff. absolut -0.0250 Tages-Hoch 4.2850
Diff. % -0.58 % Tages-Tief 4.25
Geld 4.25 Vol. Geld 325
Brief 4.3350 Vol. Brief 325
Volumen 18653 Umsatz 79431.662
Schlusskurs vom 19.01.2022 4.2850 Volatilität in % 33.45
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.68% 4.7 4.2
1 Woche -3.95% 4.4 4.2
1 Monat 0.35% 4.7 4.2
3 Monate -17.28% 5.1 4.1
6 Monate -0.23% 5.2 4.1
1 Jahr 69.05% 5.2 2.3
3 Jahre 0.00% 5.2 2.1
11.45
1.13
89.81
18.92
SMI
SMI
SMI
-6.68
-2.45
2020
2021
2022
{"2020":{"performance":11.45,"chartHeight":20.83430392947,"year":2020,"ID_NOTATION":"270266343"},"2021":{"performance":89.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266343"},"2022":{"performance":-6.68,"chartHeight":18.060438982872,"year":2022,"ID_NOTATION":"270266343"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2021 18.12
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
CTT-CORREIOS DE PORT..
ISIN PTCTT0AM0001
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Portugal
Heimatbörse BTE