25.09.2021 02:02:27
ALTAMIR
24.05
EUR
0.37
1.56%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 24.05 0.37 1.56 392
BATS Europe EUR 19.65 0.00 0.00 990
CHI-X EUR 19.71 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 24.05 Eröffnung 23.74
Diff. absolut 0.37 Tages-Hoch 24.05
Diff. % 1.56 % Tages-Tief 23.74
Geld 23.7050 Vol. Geld 632
Brief 24.2750 Vol. Brief 82
Volumen 392 Umsatz 9320.96
Schlusskurs vom 23.09.2021 23.68 Volatilität in % 18.93
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.78% 25.4 19.6
1 Woche -2.39% 24.1 23.7
1 Monat 5.14% 24.8 22.9
3 Monate 1.52% 24.8 22.9
6 Monate -1.33% 24.8 22.3
1 Jahr 45.16% 25.4 16.6
3 Jahre 0.00% 25.4 16.6
26.51
17.27
1.13
23.78
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270266342"},"2020":{"performance":17.27,"chartHeight":23.402778467123,"year":2020,"ID_NOTATION":"270266342"},"2021":{"performance":23.78,"chartHeight":25.081839465458,"year":2021,"ID_NOTATION":"270266342"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2020 41.56
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
ALTAMIR S.A. ACTIONS..
ISIN FR0000053837
Valor 111627
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE