02.03.2021 18:52:19
KONINKLIJKE KPN
2.8740
EUR
0.07
2.50%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.87 0.07 2.50 9644998
BATS Europe EUR 2.85 0.04 1.37 3414750
Turquoise EUR 2.87 0.06 2.19 10725
Tradegate EUR 2.95 0.16 5.62 45050
CHI-X EUR 2.87 0.06 2.12 15
Nasdaq other OTC USD 3.50 0.10 2.88 14275
Frankfurt EUR 2.86 0.06 2.18 100
Hamburg EUR 2.77 0.04 1.65 -
München EUR 2.86 0.13 4.84 5000
Hannover EUR 2.77 0.04 1.65 -
Düsseldorf EUR 2.90 0.10 3.53 -
Berlin EUR 2.77 0.06 2.36 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.8740 Eröffnung 2.8010
Diff. absolut 0.07 Tages-Hoch 2.8780
Diff. % 2.50 % Tages-Tief 2.8010
Geld 2.87 Vol. Geld 3354
Brief 2.87 Vol. Brief 3354
Volumen 9644998 Umsatz 27526575.7295
Schlusskurs vom 01.03.2021 2.8040 Volatilität in % 35.99
Börse Letzter Handel 02.03.2021 / 17:30
Währung EUR Aktualisierungsstand 02.03.2021 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.42% 3.0 2.5
1 Woche 5.27% 2.9 2.7
1 Monat 10.11% 3.0 2.6
3 Monate 15.42% 3.0 2.4
6 Monate 29.40% 3.0 2.0
1 Jahr 18.64% 3.0 2.0
3 Jahre 0.00% 3.0 2.0
26.51
1.13
15.42
0.03
-5.12
SMI
-6.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.12,"chartHeight":30.096918086789,"year":2019,"ID_NOTATION":"270266341"},"2020":{"performance":-6.04,"chartHeight":31.630722623467,"year":2020,"ID_NOTATION":"270266341"},"2021":{"performance":15.42,"chartHeight":40.330144322341,"year":2021,"ID_NOTATION":"270266341"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.38 Mrd. EUR
KGV 2020 18.63
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPO
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse DXE