31.07.2021 20:12:05
BANK NORWEGIAN ASA NK 1
103.00
NOK
0.25
0.24%
20.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 103.30 0.30 0.29 75769
BATS Europe NOK 103.00 0.00 0.00 6957
Turquoise NOK 98.95 0.10 0.10 250
Nasdaq other OTC USD 7.45 -0.75 -9.15 2700
CHI-X NOK 103.10 0.10 0.10 59
Frankfurt EUR 9.67 -0.10 -1.07 -
München EUR 9.83 0.00 0.00 -
Kursdaten
Kurs 103.00 Eröffnung 102.90
Diff. absolut 0.25 Tages-Hoch 103.00
Diff. % 0.24 % Tages-Tief 102.80
Geld 102.60 Vol. Geld 372
Brief 103.90 Vol. Brief 259
Volumen 45479 Umsatz 4677525.0058
Schlusskurs vom 19.07.2021 102.75 Volatilität in % 36.14
Börse Letzter Handel 20.07.2021 / 16:20
Währung NOK Aktualisierungsstand 31.07.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.36% 104.1 69.2
1 Woche 5.32% 103.5 102.5
1 Monat 4.57% 103.5 95.3
3 Monate 8.31% 103.5 89.5
6 Monate 30.46% 104.1 70.9
1 Jahr 12.32% 104.1 67.8
3 Jahre 0.00% 104.1 67.8
3.85
26.51
1.13
44.36
13.2
SMI
-22.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.85,"chartHeight":15.499276645427,"year":2019,"ID_NOTATION":"270266336"},"2020":{"performance":-22.19,"chartHeight":24.678632381162,"year":2020,"ID_NOTATION":"270266336"},"2021":{"performance":44.36,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270266336"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2020 7.33
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
BANK NORWEGIAN ASA N..
ISIN NO0011002511
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE