12.05.2021 13:46:49
LEONARDO S.P.A.
6.7880
EUR
-0.0120
-0.18%
12.05.2021 13:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.79 -0.01 -0.18 157690
BATS Europe EUR 6.79 -0.01 -0.14 3390
Tradegate EUR 6.79 -0.01 -0.15 5906
CHI-X EUR 6.91 0.00 0.00 -
Turquoise EUR 7.05 0.18 2.65 11148
Frankfurt EUR 6.75 -0.04 -0.59 -
Nasdaq other OTC USD 8.20 -0.50 -5.75 150
Hamburg EUR 6.75 -0.15 -2.15 -
München EUR 6.86 -0.09 -1.32 -
Düsseldorf EUR 6.78 0.02 0.24 -
Berlin EUR 6.75 -0.15 -2.12 -
Hannover EUR 6.75 -0.15 -2.15 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.7880 Eröffnung 6.8180
Diff. absolut -0.0120 Tages-Hoch 6.8280
Diff. % -0.18 % Tages-Tief 6.7580
Geld 6.7860 Vol. Geld 1586
Brief 6.79 Vol. Brief 2206
Volumen 157690 Umsatz 1070546.072
Schlusskurs vom 11.05.2021 6.80 Volatilität in % 45.94
Börse Letzter Handel 12.05.2021 / 13:31
Währung EUR Aktualisierungsstand 12.05.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.67% 8.0 5.4
1 Woche -0.95% 7.2 6.7
1 Monat -3.85% 7.4 6.6
3 Monate 12.29% 8.0 5.9
6 Monate 37.65% 8.0 4.9
1 Jahr 13.90% 8.0 4.4
3 Jahre 0.00% 11.4 4.4
0.42
26.51
1.13
14.67
2.67
SMI
-44.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.42,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270266331"},"2020":{"performance":-44.27,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270266331"},"2021":{"performance":14.67,"chartHeight":24.027461828223,"year":2021,"ID_NOTATION":"270266331"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.882
Börsenwert 4.03 Mrd. EUR
KGV 2020 14.11
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
LEONARDO S.P.A. AZIO..
ISIN IT0003856405
Valor -
Symbol FMN
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse DXE