27.09.2021 06:09:54
ELKEM
37.18
NOK
-0.14
-0.38%
24.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 37.18 -0.14 -0.38 654158
BATS Europe NOK 37.30 0.00 0.00 508116
CHI-X NOK 36.88 0.70 1.93 3745
Tradegate EUR 3.68 -0.04 -1.13 650
Nasdaq other OTC USD 3.70 -0.40 -9.76 13197
Frankfurt EUR 3.61 -0.10 -2.75 -
Turquoise NOK 36.28 -2.20 -5.72 2564
Berlin EUR 3.70 0.18 5.18 -
München EUR 3.70 0.18 5.24 -
Düsseldorf EUR 3.66 -0.06 -1.51 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.10 Vol. Geld 256
Brief 37.32 Vol. Brief 1031
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 37.32 Volatilität in % 41.33
Börse Letzter Handel 24.09.2021 / 16:20
Währung NOK Aktualisierungsstand 27.09.2021 / 06:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.79% 39.1 24.6
1 Woche 1.17% 37.5 33.8
1 Monat 5.51% 39.1 33.8
3 Monate 24.10% 39.1 29.2
6 Monate 2.82% 39.1 28.3
1 Jahr 70.55% 39.1 21.3
3 Jahre 0.00% 39.1 21.3
26.51
28.44
1.13
32.79
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270266321"},"2020":{"performance":28.44,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270266321"},"2021":{"performance":32.79,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270266321"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2020 67.65
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ELKEM ASA NAVNE-AKSJ..
ISIN NO0010816093
Valor -
Symbol -
Währung NOK
Branche Metallverarbeitung
Sektor Industrie
Land Norwegen
Heimatbörse DXE