06.05.2021 03:25:40
PSI SOFTWARE
32.20
EUR
1.80
5.92%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.40 2.20 7.28 20915
Tradegate EUR 32.10 1.40 4.56 9571
BATS Europe EUR 23.20 0.00 0.00 598
Frankfurt EUR 33.00 2.40 7.84 380
EUR 32.20 1.80 5.92 831
Turquoise EUR 23.20 -0.90 -3.73 935
München EUR 30.80 -2.20 -6.67 -
Hamburg EUR 30.30 -2.70 -8.18 -
Düsseldorf EUR 31.80 1.70 5.65 50
Berlin EUR 31.80 -1.20 -3.64 100
Hannover EUR 30.30 -2.70 -8.18 -
CHI-X EUR 31.95 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.20 Vol. Geld 211
Brief 32.60 Vol. Brief 210
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 30.40 Volatilität in % 54.86
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.12% 34.4 24.2
1 Woche 5.23% 33.4 30.4
1 Monat 17.09% 33.4 27.1
3 Monate 10.27% 34.4 24.2
6 Monate 73.12% 34.4 18.6
1 Jahr 73.12% 34.4 18.6
3 Jahre 0.00% 34.4 18.6
26.51
1.13
73.12
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270266314"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270266314"},"2021":{"performance":73.12,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270266314"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.056
Börsenwert 0.52 Mrd. EUR
KGV 2020 36.97
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
PSI SOFTWARE AG NAME..
ISIN DE000A0Z1JH9
Valor 10263289
Symbol PSAN
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER