06.05.2021 06:36:14
VALLOUREC
29.56
EUR
1.28
4.53%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.89 0.00 0.00 22484
EUR 29.56 1.28 4.53 14626
Tradegate EUR 29.66 1.10 3.85 208
Nasdaq other OTC USD 32.07 0.04 0.14 604
Frankfurt EUR 28.60 0.16 0.56 -
CHI-X EUR 25.65 0.00 0.00 -
München EUR 28.46 1.20 4.40 -
Turquoise EUR 26.80 0.05 0.19 5
Berlin EUR 28.46 1.20 4.40 -
Düsseldorf EUR 29.48 1.20 4.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.56 Vol. Geld 216
Brief 29.64 Vol. Brief 257
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 28.28 Volatilität in % 76.42
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.48% 42.1 21.8
1 Woche 12.57% 29.6 26.2
1 Monat 1.97% 30.8 25.1
3 Monate 12.17% 42.1 25.1
6 Monate -48.68% 57.6 21.1
1 Jahr 1952.78% 57.6 1.4
3 Jahre 0.00% 57.6 1.4
5.92
26.51
962.99
1.13
9.48
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.92,"chartHeight":18.781114111901,"year":2019,"ID_NOTATION":"270266310"},"2020":{"performance":962.99,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270266310"},"2021":{"performance":9.48,"chartHeight":21.391396433942,"year":2021,"ID_NOTATION":"270266310"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE