24.10.2021 09:09:46
VALLOUREC
7.3150
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.32 0.00 0.00 273894
BATS Europe EUR 7.60 0.00 0.00 165952
Tradegate EUR 7.33 -0.01 -0.07 50
CHI-X EUR 7.42 0.00 0.00 -
Turquoise EUR 7.44 -0.14 -1.91 117
Frankfurt EUR 7.24 -0.17 -2.36 100
Nasdaq other OTC USD 8.56 -0.12 -1.44 10
Düsseldorf EUR 7.29 0.03 0.41 -
München EUR 7.38 -0.14 -1.93 -
Berlin EUR 7.28 -0.24 -3.26 -
Kursdaten
Kurs 7.3150 Eröffnung 7.26
Diff. absolut 0.00 Tages-Hoch 7.39
Diff. % 0.00 % Tages-Tief 7.1450
Geld 7.31 Vol. Geld 319
Brief 7.33 Vol. Brief 388
Volumen 273894 Umsatz 1996823.1675
Schlusskurs vom 21.10.2021 7.3150 Volatilität in % 69.63
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.54% 14.5 6.3
1 Woche -5.06% 7.9 7.1
1 Monat 12.28% 8.0 6.5
3 Monate -6.16% 8.6 6.3
6 Monate -19.91% 14.4 6.3
1 Jahr -63.22% 19.9 6.3
3 Jahre 0.00% 19.9 0.5
5.92
26.51
962.99
1.13
12.64
SMI
SMI
-21.54
SMI
2019
2020
2021
{"2019":{"performance":5.92,"chartHeight":17.757314725059,"year":2019,"ID_NOTATION":"270266310"},"2020":{"performance":962.99,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270266310"},"2021":{"performance":-21.54,"chartHeight":24.527218879454,"year":2021,"ID_NOTATION":"270266310"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.636
Börsenwert 1.67 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE