01.08.2021 10:22:18
VALLOUREC
8.09
EUR
-0.0250
-0.31%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.09 -0.03 -0.31 736336
BATS Europe EUR 7.75 0.00 0.00 171649
Tradegate EUR 8.18 -0.04 -0.49 555
CHI-X EUR 7.30 0.00 0.00 -
Turquoise EUR 7.71 0.64 9.01 15000
Frankfurt EUR 8.00 0.06 0.76 15
Nasdaq other OTC USD 9.36 0.11 1.19 8
München EUR 8.23 -0.17 -2.08 -
Berlin EUR 8.11 -0.19 -2.29 -
Düsseldorf EUR 8.12 -0.05 -0.61 -
Kursdaten
Kurs 8.09 Eröffnung 8.03
Diff. absolut -0.0250 Tages-Hoch 8.2025
Diff. % -0.31 % Tages-Tief 7.9550
Geld 8.08 Vol. Geld 149
Brief 8.19 Vol. Brief 477
Volumen 736336 Umsatz 5940429.5984
Schlusskurs vom 29.07.2021 8.1150 Volatilität in % 73.74
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.23% 14.5 7.0
1 Woche 4.29% 8.6 7.7
1 Monat 6.20% 8.6 7.0
3 Monate -13.45% 14.4 7.0
6 Monate -4.39% 14.5 7.0
1 Jahr -59.32% 19.9 7.0
3 Jahre 0.00% 19.9 0.5
5.92
26.51
962.99
1.13
13.2
SMI
SMI
-13.23
SMI
2019
2020
2021
{"2019":{"performance":5.92,"chartHeight":17.754135474141,"year":2019,"ID_NOTATION":"270266310"},"2020":{"performance":962.99,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270266310"},"2021":{"performance":-13.23,"chartHeight":21.968405940479,"year":2021,"ID_NOTATION":"270266310"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.636
Börsenwert 1.87 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE