07.05.2021 21:00:00
BMW
83.63
EUR
0.32
0.38%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.64 0.25 0.30 1393615
EUR 83.63 0.32 0.38 418964
BATS Europe EUR 84.15 1.13 1.36 311972
Tradegate EUR 83.59 -0.19 -0.23 80558
SIX Swiss Exchange CHF 99.90 -14.10 -12.37 -
CHI-X EUR 84.15 1.17 1.41 16782
Frankfurt EUR 83.55 -0.43 -0.51 4063
Turquoise EUR 84.15 1.23 1.48 1141
Nasdaq other OTC USD 101.78 4.41 4.52 153
München EUR 83.29 0.05 0.06 23
Hannover EUR 84.04 0.91 1.09 38
Hamburg EUR 83.80 0.95 1.15 263
Berlin EUR 83.91 1.12 1.35 135
Düsseldorf EUR 83.31 -0.20 -0.24 430
Bucharest Stock Exchange RON 419.70 4.95 1.19 16
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 83.63 Eröffnung 83.00
Diff. absolut 0.32 Tages-Hoch 85.08
Diff. % 0.38 % Tages-Tief 82.52
Geld 83.64 Vol. Geld 2525
Brief 83.64 Vol. Brief 415
Volumen 418964 Umsatz 35199041.2986
Schlusskurs vom 06.05.2021 83.31 Volatilität in % 31.19
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.07% 90.7 68.2
1 Woche 0.30% 85.1 81.4
1 Monat -6.16% 90.0 81.4
3 Monate 19.18% 90.7 68.9
6 Monate 31.54% 90.7 63.6
1 Jahr 64.46% 90.7 49.6
3 Jahre 0.00% 90.7 39.2
9.79
26.51
1.13
15.07
4.39
SMI
-5
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.79,"chartHeight":20.801540244259,"year":2019,"ID_NOTATION":"270266306"},"2020":{"performance":-5,"chartHeight":17.209207842008,"year":2020,"ID_NOTATION":"270266306"},"2021":{"performance":15.07,"chartHeight":23.107655335754,"year":2021,"ID_NOTATION":"270266306"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 49.95 Mrd. EUR
KGV 2020 12.61
Dividende 2020 3.17 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER