24.10.2021 18:00:21
ZOOPLUS
475.40
EUR
-0.60
-0.13%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 475.40 -0.20 -0.04 20720
EUR 475.40 -0.60 -0.13 5040
BATS Europe EUR 475.80 0.00 0.00 2388
Tradegate EUR 474.20 -1.40 -0.29 1015
CHI-X EUR 475.40 0.00 0.00 -
Frankfurt EUR 474.80 -0.20 -0.04 25
Nasdaq other OTC USD 559.53 16.08 2.96 2
Berlin EUR 475.40 -0.20 -0.04 -
Turquoise EUR 475.00 0.50 0.11 11
Düsseldorf EUR 473.20 0.00 0.00 -
Hamburg EUR 475.40 1.00 0.21 -
München EUR 475.20 0.80 0.17 -
Hannover EUR 475.40 0.80 0.17 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs 475.40 Eröffnung 476.60
Diff. absolut -0.60 Tages-Hoch 476.80
Diff. % -0.13 % Tages-Tief 475.20
Geld 475.00 Vol. Geld 18
Brief 476.20 Vol. Brief 139
Volumen 5040 Umsatz 2398156.9
Schlusskurs vom 21.10.2021 476.00 Volatilität in % 54.11
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 181.30% 491.6 163.7
1 Woche -0.67% 480.0 472.4
1 Monat 1.93% 491.6 464.8
3 Monate 71.93% 491.6 270.4
6 Monate 82.29% 491.6 217.2
1 Jahr 296.83% 491.6 145.6
3 Jahre 0.00% 491.6 99.8
26.51
69.34
1.13
181.3
12.64
-8.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.78,"chartHeight":19.823233687418,"year":2019,"ID_NOTATION":"270266295"},"2020":{"performance":69.34,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270266295"},"2021":{"performance":181.3,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270266295"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.4 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER