27.01.2022 19:24:32
VIVENDI
11.4050
EUR
-0.0450
-0.39%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.40 -0.04 -0.39 879287
BATS Europe EUR 11.39 0.15 1.33 548758
Nasdaq other OTC USD 12.75 -0.11 -0.87 6160
Tradegate EUR 11.39 0.09 0.80 2837
Turquoise EUR 11.41 0.17 1.51 2931
Frankfurt EUR 11.40 0.01 0.09 2577
Xetra EUR 11.48 0.04 0.31 337
CHI-X EUR 11.43 -0.02 -0.17 1173
Hamburg EUR 11.23 -0.06 -0.49 -
München EUR 11.21 0.01 0.04 -
Hannover EUR 11.23 -0.01 -0.13 -
Berlin EUR 11.21 -0.03 -0.22 -
Düsseldorf EUR 11.33 -0.04 -0.40 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.4050 Eröffnung 11.29
Diff. absolut -0.0450 Tages-Hoch 11.4650
Diff. % -0.39 % Tages-Tief 11.22
Geld 11.3950 Vol. Geld 286
Brief 11.4050 Vol. Brief 284
Volumen 879287 Umsatz 10003148.4125
Schlusskurs vom 26.01.2022 11.45 Volatilität in % 114.20
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.20% 12.2 11.1
1 Woche -2.94% 11.6 11.1
1 Monat -4.12% 12.2 11.1
3 Monate 2.98% 12.2 10.9
6 Monate -59.50% 33.5 10.0
1 Jahr -56.29% 33.5 10.0
3 Jahre 0.00% 33.5 10.0
0.61
1.13
18.92
SMI
SMI
-55.14
SMI
-4.2
-6.04
2020
2021
2022
{"2020":{"performance":0.61,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270266290"},"2021":{"performance":-55.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266290"},"2022":{"performance":-4.2,"chartHeight":15.67180722951,"year":2022,"ID_NOTATION":"270266290"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.4 Mrd. EUR
KGV 2021 22.92
Dividende 2021 0.28 EUR
mehr Kennzahlen
Stammdaten
VIVENDI SE ACTIONS P..
ISIN FR0000127771
Valor 1165915
Symbol VIV
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE