20.01.2022 17:43:18
AMUNDI S.A.
72.75
EUR
0.05
0.07%
20.01.2022 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 72.75 0.05 0.07 60052
BATS Europe EUR 72.55 0.10 0.14 60
Tradegate EUR 73.05 -0.45 -0.61 170
Xetra EUR 72.60 0.00 0.00 57
Turquoise EUR 72.72 0.42 0.59 60
CHI-X EUR 72.90 -0.50 -0.68 20
Frankfurt EUR 72.80 0.00 0.00 -
Nasdaq other OTC USD 84.10 -6.43 -7.11 715
Berlin EUR 73.35 0.45 0.62 -
München EUR 73.35 0.80 1.10 -
Düsseldorf EUR 72.90 -0.30 -0.41 -
Hannover EUR 72.80 0.55 0.76 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
Kursdaten
Kurs 72.75 Eröffnung 73.00
Diff. absolut 0.05 Tages-Hoch 73.10
Diff. % 0.07 % Tages-Tief 72.45
Geld 72.70 Vol. Geld 330
Brief 72.80 Vol. Brief 305
Volumen 60052 Umsatz 4374639.45
Schlusskurs vom 19.01.2022 72.70 Volatilität in % 20.83
Börse Letzter Handel 20.01.2022 / 17:27
Währung EUR Aktualisierungsstand 20.01.2022 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.35% 74.5 71.5
1 Woche 1.61% 74.1 71.8
1 Monat 3.64% 74.5 68.0
3 Monate -5.22% 79.9 68.0
6 Monate -2.15% 82.2 68.0
1 Jahr 7.31% 82.2 60.1
3 Jahre 0.00% 82.2 53.9
1.13
7.33
18.92
0.35
SMI
-2.69
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-2.69,"chartHeight":13.378354200589,"year":2020,"ID_NOTATION":"270266286"},"2021":{"performance":7.33,"chartHeight":18.538427013467,"year":2021,"ID_NOTATION":"270266286"},"2022":{"performance":0.35,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270266286"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.72 Mrd. EUR
KGV 2021 11.24
Dividende 2021 3.9 EUR
mehr Kennzahlen
Stammdaten
AMUNDI S.A. ACTIONS ..
ISIN FR0004125920
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE